| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 19.18 | 19.69 | 19 | 19.1 | 19.1 | -0.09 (-0.47%) | 78,300 |
| 28 Dec 2021 | USD | 19.92 | 20.07 | 18.75 | 19.19 | 19.19 | -0.81 (-4.05%) | 73,700 |
| 27 Dec 2021 | USD | 19.365 | 20.13 | 19.365 | 20 | 20 | +0.21 (+1.06%) | 146,300 |
| 23 Dec 2021 | USD | 19.77 | 20 | 19.64 | 19.79 | 19.79 | +0.07 (+0.35%) | 65,600 |
| 22 Dec 2021 | USD | 19.31 | 19.99 | 19.21 | 19.72 | 19.72 | +0.36 (+1.86%) | 101,000 |
| 21 Dec 2021 | USD | 19.15 | 19.85 | 18.93 | 19.36 | 19.36 | +0.33 (+1.73%) | 92,200 |
| 20 Dec 2021 | USD | 18.66 | 19.41 | 17.814 | 19.03 | 19.03 | -0.08 (-0.42%) | 128,400 |
| 17 Dec 2021 | USD | 17.97 | 19.32 | 17.58 | 19.11 | 19.11 | +1.08 (+5.99%) | 327,100 |
| 16 Dec 2021 | USD | 19.37 | 19.839 | 17.82 | 18.03 | 18.03 | -1.09 (-5.70%) | 150,300 |
| 15 Dec 2021 | USD | 18.07 | 19.19 | 17.522 | 19.12 | 19.12 | +1.03 (+5.69%) | 127,100 |
| 14 Dec 2021 | USD | 18.69 | 19.36 | 17.925 | 18.09 | 18.09 | -0.97 (-5.09%) | 84,400 |
| 13 Dec 2021 | USD | 18.88 | 19.705 | 18.253 | 19.06 | 19.06 | +0.08 (+0.42%) | 77,800 |
| 10 Dec 2021 | USD | 19.55 | 19.926 | 18.89 | 18.98 | 18.98 | -0.37 (-1.91%) | 93,300 |
| 9 Dec 2021 | USD | 19.07 | 19.58 | 18.72 | 19.35 | 19.35 | +0.08 (+0.42%) | 109,300 |
| 8 Dec 2021 | USD | 19.07 | 19.685 | 18.83 | 19.27 | 19.27 | +0.21 (+1.10%) | 113,547 |
| 7 Dec 2021 | USD | 18.98 | 19.72 | 18.73 | 19.06 | 19.06 | +0.33 (+1.76%) | 81,688 |
| 6 Dec 2021 | USD | 18.3 | 18.945 | 17.67 | 18.73 | 18.73 | +0.53 (+2.91%) | 84,747 |
| 3 Dec 2021 | USD | 18.23 | 18.64 | 17.82 | 18.2 | 18.2 | -0.5 (-2.67%) | 80,300 |
| 2 Dec 2021 | USD | 17.82 | 18.84 | 17.415 | 18.7 | 18.7 | +0.87 (+4.88%) | 134,800 |
| 1 Dec 2021 | USD | 18.23 | 18.96 | 17.82 | 17.83 | 17.83 | -0.11 (-0.61%) | 203,300 |
| 30 Nov 2021 | USD | 18.74 | 19.4 | 17.79 | 17.94 | 17.94 | -0.8 (-4.27%) | 398,000 |
| 29 Nov 2021 | USD | 19.9 | 19.9 | 18.69 | 18.74 | 18.74 | -1.06 (-5.35%) | 161,800 |
| 26 Nov 2021 | USD | 20.29 | 20.74 | 19.64 | 19.8 | 19.8 | -1.01 (-4.85%) | 78,300 |
| 24 Nov 2021 | USD | 20.27 | 20.92 | 20.05 | 20.81 | 20.81 | +0.44 (+2.16%) | 119,200 |
| 23 Nov 2021 | USD | 20.27 | 20.47 | 19.505 | 20.37 | 20.37 | -0.09 (-0.44%) | 160,100 |
| 22 Nov 2021 | USD | 19.93 | 20.99 | 19.55 | 20.46 | 20.46 | +0.38 (+1.89%) | 124,400 |
| 19 Nov 2021 | USD | 20.86 | 21.15 | 19.9 | 20.08 | 20.08 | -0.77 (-3.69%) | 272,500 |
| 18 Nov 2021 | USD | 21.08 | 21.46 | 20.43 | 20.85 | 20.85 | -0.19 (-0.90%) | 201,600 |
| 17 Nov 2021 | USD | 21 | 21.38 | 20.468 | 21.04 | 21.04 | -0.19 (-0.89%) | 191,500 |
| 16 Nov 2021 | USD | 21.36 | 21.65 | 20.815 | 21.23 | 21.23 | -0.34 (-1.58%) | 115,200 |
