| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 22.03 | 22.1 | 21.39 | 21.57 | 21.57 | -0.23 (-1.06%) | 154,000 |
| 12 Nov 2021 | USD | 22.28 | 22.58 | 21.53 | 21.8 | 21.8 | -0.2 (-0.91%) | 176,700 |
| 11 Nov 2021 | USD | 22 | 22.37 | 21.78 | 22 | 22 | +0.17 (+0.78%) | 240,800 |
| 10 Nov 2021 | USD | 22.5 | 22.5 | 21.36 | 21.83 | 21.83 | -0.9 (-3.96%) | 236,000 |
| 9 Nov 2021 | USD | 22.98 | 23.14 | 22.18 | 22.73 | 22.73 | +0.07 (+0.31%) | 431,200 |
| 8 Nov 2021 | USD | 23.35 | 23.35 | 22.02 | 22.66 | 22.66 | +0.32 (+1.43%) | 200,300 |
| 5 Nov 2021 | USD | 23 | 23.69 | 21.71 | 22.34 | 22.34 | -1.49 (-6.25%) | 183,200 |
| 4 Nov 2021 | USD | 23.7 | 24.99 | 23.67 | 23.83 | 23.83 | +0.33 (+1.40%) | 243,500 |
| 3 Nov 2021 | USD | 23.19 | 25.065 | 22.84 | 23.5 | 23.5 | +0.44 (+1.91%) | 173,100 |
| 2 Nov 2021 | USD | 23.49 | 23.635 | 22.7 | 23.06 | 23.06 | -0.32 (-1.37%) | 96,200 |
| 1 Nov 2021 | USD | 23.5 | 24.34 | 23 | 23.38 | 23.38 | -0.15 (-0.64%) | 260,600 |
| 29 Oct 2021 | USD | 24.23 | 24.428 | 23.2 | 23.53 | 23.53 | -0.71 (-2.93%) | 270,200 |
| 28 Oct 2021 | USD | 26.95 | 27.32 | 23.78 | 24.24 | 24.24 | -0.52 (-2.10%) | 638,900 |
| 27 Oct 2021 | USD | 27.76 | 28.355 | 24.28 | 24.76 | 24.76 | -6.28 (-20.23%) | 297,400 |
| 26 Oct 2021 | USD | 30.29 | 31.53 | 29.91 | 31.04 | 31.04 | +0.61 (+2.00%) | 57,700 |
| 25 Oct 2021 | USD | 29.44 | 30.75 | 28.38 | 30.43 | 30.43 | +1.23 (+4.21%) | 51,100 |
| 22 Oct 2021 | USD | 29.15 | 29.61 | 28.69 | 29.2 | 29.2 | -0.3 (-1.02%) | 164,700 |
| 21 Oct 2021 | USD | 29.77 | 29.79 | 28.92 | 29.5 | 29.5 | -0.18 (-0.61%) | 102,300 |
| 20 Oct 2021 | USD | 29.53 | 30.2 | 29.03 | 29.68 | 29.68 | +0.16 (+0.54%) | 302,800 |
| 19 Oct 2021 | USD | 27.52 | 30 | 27.5 | 29.52 | 29.52 | +2.26 (+8.29%) | 881,100 |
| 18 Oct 2021 | USD | 33.46 | 33.46 | 26 | 27.26 | 27.26 | -5.25 (-16.15%) | 1,458,900 |
| 15 Oct 2021 | USD | 33.27 | 33.635 | 32.48 | 32.51 | 32.51 | -0.23 (-0.70%) | 46,800 |
| 14 Oct 2021 | USD | 33.24 | 33.93 | 32.49 | 32.74 | 32.74 | -0.25 (-0.76%) | 85,900 |
| 13 Oct 2021 | USD | 33.49 | 34.36 | 32.57 | 32.99 | 32.99 | -0.16 (-0.48%) | 45,500 |
| 12 Oct 2021 | USD | 32.21 | 33.74 | 32.06 | 33.15 | 33.15 | +1.14 (+3.56%) | 47,600 |
| 11 Oct 2021 | USD | 32.04 | 32.55 | 32 | 32.01 | 32.01 | 0.0 (0.0%) | 43,000 |
| 8 Oct 2021 | USD | 32.91 | 32.91 | 31.82 | 32.01 | 32.01 | -0.68 (-2.08%) | 30,200 |
| 7 Oct 2021 | USD | 32.68 | 33.16 | 32.41 | 32.69 | 32.69 | +0.1 (+0.31%) | 80,300 |
| 6 Oct 2021 | USD | 31.85 | 32.7 | 31.69 | 32.59 | 32.59 | +0.44 (+1.37%) | 94,700 |
| 5 Oct 2021 | USD | 33.18 | 33.79 | 31.71 | 32.15 | 32.15 | -0.89 (-2.69%) | 61,000 |
