| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 32.12 | 33.64 | 31.59 | 33.04 | 33.04 | +0.8 (+2.48%) | 194,200 |
| 1 Oct 2021 | USD | 32.04 | 32.89 | 31.85 | 32.24 | 32.24 | +0.14 (+0.44%) | 53,534 |
| 30 Sep 2021 | USD | 31.8 | 32.74 | 31.8 | 32.1 | 32.1 | +0.5 (+1.58%) | 80,300 |
| 29 Sep 2021 | USD | 32.04 | 32.04 | 31 | 31.6 | 31.6 | -0.21 (-0.66%) | 67,700 |
| 28 Sep 2021 | USD | 32.47 | 32.76 | 31.27 | 31.81 | 31.81 | -1.1 (-3.34%) | 44,600 |
| 27 Sep 2021 | USD | 32.23 | 33.68 | 31.86 | 32.91 | 32.91 | +1.04 (+3.26%) | 40,700 |
| 24 Sep 2021 | USD | 32.69 | 33.2 | 31.33 | 31.87 | 31.87 | -1.19 (-3.60%) | 54,300 |
| 23 Sep 2021 | USD | 32.15 | 33.37 | 31.89 | 33.06 | 33.06 | +1.18 (+3.70%) | 26,700 |
| 22 Sep 2021 | USD | 32.83 | 36.089 | 31.63 | 31.88 | 31.88 | -0.7 (-2.15%) | 43,500 |
| 21 Sep 2021 | USD | 33.15 | 33.56 | 32.28 | 32.58 | 32.58 | -0.27 (-0.82%) | 146,300 |
| 20 Sep 2021 | USD | 32.84 | 33.67 | 32.74 | 32.85 | 32.85 | -0.8 (-2.38%) | 180,900 |
| 17 Sep 2021 | USD | 33.14 | 34.43 | 32.25 | 33.65 | 33.65 | +0.22 (+0.66%) | 169,000 |
| 16 Sep 2021 | USD | 33.2 | 35.58 | 32.43 | 33.43 | 33.43 | +0.26 (+0.78%) | 131,400 |
| 15 Sep 2021 | USD | 33.01 | 33.97 | 32.811 | 33.17 | 33.17 | +0.28 (+0.85%) | 91,800 |
| 14 Sep 2021 | USD | 33.93 | 34.56 | 32.53 | 32.89 | 32.89 | -0.72 (-2.14%) | 87,700 |
| 13 Sep 2021 | USD | 33.72 | 34.36 | 33.08 | 33.61 | 33.61 | +0.23 (+0.69%) | 49,600 |
| 10 Sep 2021 | USD | 34.38 | 35.23 | 33.17 | 33.38 | 33.38 | -0.79 (-2.31%) | 66,900 |
| 9 Sep 2021 | USD | 34.84 | 35.41 | 33.81 | 34.17 | 34.17 | -0.56 (-1.61%) | 58,800 |
| 8 Sep 2021 | USD | 35.26 | 36.33 | 34.41 | 34.73 | 34.73 | -0.68 (-1.92%) | 48,100 |
| 7 Sep 2021 | USD | 35.85 | 36.285 | 32.302 | 35.41 | 35.41 | -0.62 (-1.72%) | 48,000 |
| 3 Sep 2021 | USD | 36.74 | 37.1 | 35.58 | 36.03 | 36.03 | -0.8 (-2.17%) | 73,300 |
| 2 Sep 2021 | USD | 36.47 | 37.17 | 36.07 | 36.83 | 36.83 | +0.57 (+1.57%) | 120,400 |
| 1 Sep 2021 | USD | 35.73 | 36.545 | 35.543 | 36.26 | 36.26 | +0.67 (+1.88%) | 96,700 |
| 31 Aug 2021 | USD | 34.58 | 35.785 | 34.55 | 35.59 | 35.59 | +1.01 (+2.92%) | 66,100 |
| 30 Aug 2021 | USD | 33.73 | 35.02 | 33.56 | 34.58 | 34.58 | +0.94 (+2.79%) | 75,900 |
| 27 Aug 2021 | USD | 32.49 | 34 | 32.49 | 33.64 | 33.64 | +1.25 (+3.86%) | 96,100 |
| 26 Aug 2021 | USD | 32.08 | 33.525 | 32.08 | 32.39 | 32.39 | +0.09 (+0.28%) | 60,300 |
| 25 Aug 2021 | USD | 34.11 | 34.11 | 32 | 32.3 | 32.3 | +0.03 (+0.09%) | 62,800 |
| 24 Aug 2021 | USD | 32.77 | 32.99 | 31.42 | 32.27 | 32.27 | -0.65 (-1.97%) | 68,000 |
| 23 Aug 2021 | USD | 31.84 | 33.49 | 31.265 | 32.92 | 32.92 | +1.37 (+4.34%) | 139,200 |
