| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 30.55 | 31.68 | 30.195 | 31.55 | 31.55 | +0.74 (+2.40%) | 75,800 |
| 19 Aug 2021 | USD | 30.72 | 31.82 | 30.085 | 30.81 | 30.81 | -0.39 (-1.25%) | 58,800 |
| 18 Aug 2021 | USD | 31.63 | 31.82 | 30.51 | 31.2 | 31.2 | -0.48 (-1.52%) | 54,300 |
| 17 Aug 2021 | USD | 31.46 | 31.75 | 30 | 31.68 | 31.68 | -0.12 (-0.38%) | 61,600 |
| 16 Aug 2021 | USD | 31.7 | 32 | 29.79 | 31.8 | 31.8 | -0.2 (-0.63%) | 125,300 |
| 13 Aug 2021 | USD | 32.42 | 32.85 | 31.43 | 32 | 32 | -0.49 (-1.51%) | 103,200 |
| 12 Aug 2021 | USD | 32.29 | 32.855 | 32.28 | 32.49 | 32.49 | -0.03 (-0.09%) | 66,300 |
| 11 Aug 2021 | USD | 32.74 | 33.8 | 32.17 | 32.52 | 32.52 | -0.44 (-1.33%) | 48,700 |
| 10 Aug 2021 | USD | 32.01 | 34.84 | 32 | 32.96 | 32.96 | +0.92 (+2.87%) | 223,000 |
| 9 Aug 2021 | USD | 33.51 | 33.51 | 31.76 | 32.04 | 32.04 | -1.67 (-4.95%) | 72,400 |
| 6 Aug 2021 | USD | 33.76 | 34.5 | 32.64 | 33.71 | 33.71 | +0.29 (+0.87%) | 53,400 |
| 5 Aug 2021 | USD | 32.62 | 33.98 | 32.21 | 33.42 | 33.42 | +0.76 (+2.33%) | 85,200 |
| 4 Aug 2021 | USD | 32.32 | 33.43 | 32.32 | 32.66 | 32.66 | +0.02 (+0.06%) | 55,200 |
| 3 Aug 2021 | USD | 32.04 | 32.89 | 31.15 | 32.64 | 32.64 | +0.69 (+2.16%) | 63,500 |
| 2 Aug 2021 | USD | 32.41 | 33.38 | 30.51 | 31.95 | 31.95 | -0.15 (-0.47%) | 168,600 |
| 30 Jul 2021 | USD | 31.76 | 32.555 | 31.215 | 32.1 | 32.1 | +0.13 (+0.41%) | 81,800 |
| 29 Jul 2021 | USD | 31.88 | 33.245 | 31.58 | 31.97 | 31.97 | +0.14 (+0.44%) | 94,500 |
| 28 Jul 2021 | USD | 30.82 | 32.547 | 30.56 | 31.83 | 31.83 | +1.14 (+3.71%) | 38,300 |
| 27 Jul 2021 | USD | 31.67 | 32.87 | 30.465 | 30.69 | 30.69 | -1.1 (-3.46%) | 45,400 |
| 26 Jul 2021 | USD | 32.61 | 33.01 | 31.55 | 31.79 | 31.79 | -0.83 (-2.54%) | 101,300 |
| 23 Jul 2021 | USD | 32.77 | 33.495 | 32.5 | 32.62 | 32.62 | -0.06 (-0.18%) | 68,700 |
| 22 Jul 2021 | USD | 33.4 | 34.215 | 32.53 | 32.68 | 32.68 | -0.81 (-2.42%) | 111,100 |
| 21 Jul 2021 | USD | 34.81 | 34.95 | 33.35 | 33.49 | 33.49 | -1.32 (-3.79%) | 44,800 |
| 20 Jul 2021 | USD | 32.9 | 35.04 | 32.9 | 34.81 | 34.81 | +1.9 (+5.77%) | 69,800 |
| 19 Jul 2021 | USD | 33.85 | 34.06 | 32.735 | 32.91 | 32.91 | -1.01 (-2.98%) | 53,500 |
| 16 Jul 2021 | USD | 34.42 | 34.42 | 33.85 | 33.92 | 33.92 | -0.31 (-0.91%) | 51,900 |
| 15 Jul 2021 | USD | 33.6 | 34.38 | 33.6 | 34.23 | 34.23 | -0.36 (-1.04%) | 96,800 |
| 14 Jul 2021 | USD | 34.145 | 34.89 | 33.85 | 34.59 | 34.59 | +0.54 (+1.59%) | 118,400 |
| 13 Jul 2021 | USD | 34.64 | 34.96 | 33.91 | 34.05 | 34.05 | -0.9 (-2.58%) | 26,200 |
| 12 Jul 2021 | USD | 34.56 | 35.09 | 33.92 | 34.95 | 34.95 | +0.09 (+0.26%) | 38,100 |
