| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 33.815 | 35.094 | 33.815 | 34.86 | 34.86 | +0.71 (+2.08%) | 20,400 |
| 8 Jul 2021 | USD | 34.32 | 34.36 | 33.46 | 34.15 | 34.15 | -0.83 (-2.37%) | 52,200 |
| 7 Jul 2021 | USD | 35.09 | 35.32 | 34.08 | 34.98 | 34.98 | +0.05 (+0.14%) | 56,100 |
| 6 Jul 2021 | USD | 34.98 | 35.215 | 33.85 | 34.93 | 34.93 | +0.27 (+0.78%) | 59,300 |
| 2 Jul 2021 | USD | 35.01 | 35.01 | 33.54 | 34.66 | 34.66 | -0.55 (-1.56%) | 71,400 |
| 1 Jul 2021 | USD | 33.86 | 35.67 | 33.86 | 35.21 | 35.21 | +1.36 (+4.02%) | 95,000 |
| 30 Jun 2021 | USD | 34 | 34.92 | 33.85 | 33.85 | 33.85 | -0.15 (-0.44%) | 99,100 |
| 29 Jun 2021 | USD | 34.71 | 34.82 | 33.84 | 34 | 34 | -0.46 (-1.33%) | 98,100 |
| 28 Jun 2021 | USD | 35.21 | 35.58 | 33.85 | 34.46 | 34.46 | -0.54 (-1.54%) | 138,500 |
| 25 Jun 2021 | USD | 35 | 36.49 | 34.72 | 35 | 35 | -0.05 (-0.14%) | 1,086,100 |
| 24 Jun 2021 | USD | 34.99 | 35.65 | 34.62 | 35.05 | 35.05 | +0.27 (+0.78%) | 105,600 |
| 23 Jun 2021 | USD | 33.8 | 35 | 33.79 | 34.78 | 34.78 | +0.77 (+2.26%) | 63,300 |
| 22 Jun 2021 | USD | 35 | 35.55 | 33.53 | 34.01 | 34.01 | -1.22 (-3.46%) | 61,100 |
| 21 Jun 2021 | USD | 34.81 | 36.1 | 34.8 | 35.23 | 35.23 | +0.24 (+0.69%) | 75,300 |
| 18 Jun 2021 | USD | 34.26 | 35.8 | 34.21 | 34.99 | 34.99 | -0.05 (-0.14%) | 114,600 |
| 17 Jun 2021 | USD | 33.97 | 35.35 | 33.95 | 35.04 | 35.04 | +1.26 (+3.73%) | 68,600 |
| 16 Jun 2021 | USD | 33.49 | 34.73 | 32.82 | 33.78 | 33.78 | +0.35 (+1.05%) | 71,300 |
| 15 Jun 2021 | USD | 34.66 | 34.66 | 32.79 | 33.43 | 33.43 | -1.11 (-3.21%) | 67,400 |
| 14 Jun 2021 | USD | 34.55 | 35.41 | 34.01 | 34.54 | 34.54 | -0.17 (-0.49%) | 61,100 |
| 11 Jun 2021 | USD | 34.74 | 35.27 | 33.76 | 34.71 | 34.71 | -0.21 (-0.60%) | 62,800 |
| 10 Jun 2021 | USD | 34.62 | 35.515 | 34.205 | 34.92 | 34.92 | +0.27 (+0.78%) | 50,000 |
| 9 Jun 2021 | USD | 34.81 | 35.91 | 34.11 | 34.65 | 34.65 | -0.22 (-0.63%) | 60,800 |
| 8 Jun 2021 | USD | 34.7 | 35.12 | 33.98 | 34.87 | 34.87 | +0.58 (+1.69%) | 56,900 |
| 7 Jun 2021 | USD | 33.53 | 35.46 | 32.764 | 34.29 | 34.29 | +0.86 (+2.57%) | 110,800 |
| 4 Jun 2021 | USD | 33.38 | 33.995 | 32.695 | 33.43 | 33.43 | +0.25 (+0.75%) | 52,800 |
| 3 Jun 2021 | USD | 32.39 | 33.51 | 31.695 | 33.18 | 33.18 | +0.52 (+1.59%) | 101,800 |
| 2 Jun 2021 | USD | 35.87 | 36.57 | 32.65 | 32.66 | 32.66 | -3.25 (-9.05%) | 135,900 |
| 1 Jun 2021 | USD | 35.41 | 36.66 | 34.715 | 35.91 | 35.91 | +0.56 (+1.58%) | 83,300 |
| 28 May 2021 | USD | 37.13 | 38.255 | 34.967 | 35.35 | 35.35 | -1.78 (-4.79%) | 93,800 |
| 27 May 2021 | USD | 36.6 | 37.94 | 36.27 | 37.13 | 37.13 | +0.48 (+1.31%) | 146,500 |
