| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 10.15 | 11.19 | 9.8046 | 10.78 | 10.78 | +0.63 (+6.21%) | 2,117,309 |
| 27 Feb 2024 | USD | 9.95 | 10.27 | 9.845 | 10.15 | 10.15 | +0.24 (+2.42%) | 1,111,546 |
| 26 Feb 2024 | USD | 10.6 | 10.82 | 9.9 | 9.91 | 9.91 | -0.69 (-6.51%) | 629,505 |
| 23 Feb 2024 | USD | 10.25 | 11.43 | 9.97 | 10.6 | 10.6 | +0.13 (+1.24%) | 1,140,531 |
| 22 Feb 2024 | USD | 10.22 | 10.94 | 9.84 | 10.47 | 10.47 | +0.26 (+2.55%) | 1,108,921 |
| 21 Feb 2024 | USD | 9.94 | 10.47 | 9.63 | 10.21 | 10.21 | +0.04 (+0.39%) | 1,016,220 |
| 20 Feb 2024 | USD | 9.3 | 10.83 | 9.3 | 10.17 | 10.17 | +0.88 (+9.47%) | 1,844,530 |
| 16 Feb 2024 | USD | 6.84 | 10.93 | 6.81 | 9.29 | 9.29 | +2.39 (+34.64%) | 5,229,780 |
| 15 Feb 2024 | USD | 6.63 | 6.91 | 6.61 | 6.9 | 6.9 | +0.29 (+4.39%) | 562,459 |
| 14 Feb 2024 | USD | 6.5 | 6.75 | 6.3 | 6.61 | 6.61 | +0.4 (+6.44%) | 665,132 |
| 13 Feb 2024 | USD | 6.39 | 6.39 | 6.065 | 6.21 | 6.21 | -0.21 (-3.27%) | 667,424 |
| 12 Feb 2024 | USD | 6.76 | 6.768 | 6.35 | 6.42 | 6.42 | -0.32 (-4.75%) | 653,508 |
| 9 Feb 2024 | USD | 6.95 | 7.01 | 6.64 | 6.74 | 6.74 | -0.235 (-3.37%) | 487,132 |
| 8 Feb 2024 | USD | 7.18 | 7.28 | 6.86 | 6.975 | 6.975 | -0.255 (-3.53%) | 789,924 |
| 7 Feb 2024 | USD | 7.16 | 7.26 | 6.7875 | 7.23 | 7.23 | +0.15 (+2.12%) | 1,665,138 |
| 6 Feb 2024 | USD | 6.66 | 7.2 | 6.605 | 7.08 | 7.08 | +0.4 (+5.99%) | 755,483 |
| 5 Feb 2024 | USD | 6.85 | 6.85 | 6.49 | 6.68 | 6.68 | -0.24 (-3.47%) | 606,990 |
| 2 Feb 2024 | USD | 6.58 | 6.97 | 6.42 | 6.92 | 6.92 | +0.26 (+3.90%) | 706,093 |
| 1 Feb 2024 | USD | 6.8 | 6.835 | 6.5017 | 6.66 | 6.66 | -0.04 (-0.60%) | 451,361 |
| 31 Jan 2024 | USD | 7.11 | 7.205 | 6.685 | 6.7 | 6.7 | -0.13 (-1.90%) | 420,282 |
| 30 Jan 2024 | USD | 7.41 | 7.41 | 6.82 | 6.83 | 6.83 | -0.57 (-7.70%) | 285,983 |
| 29 Jan 2024 | USD | 7.11 | 7.45 | 6.81 | 7.4 | 7.4 | +0.46 (+6.63%) | 392,774 |
| 26 Jan 2024 | USD | 7.19 | 7.315 | 6.86 | 6.94 | 6.94 | -0.16 (-2.25%) | 367,899 |
| 25 Jan 2024 | USD | 6.68 | 7.14 | 6.45 | 7.1 | 7.1 | +0.395 (+5.89%) | 548,100 |
| 24 Jan 2024 | USD | 7.26 | 7.42 | 6.7 | 6.705 | 6.705 | -0.375 (-5.30%) | 484,900 |
| 23 Jan 2024 | USD | 7.83 | 8.05 | 6.99 | 7.08 | 7.08 | -0.77 (-9.81%) | 1,281,000 |
| 22 Jan 2024 | USD | 7.53 | 8.035 | 7.51 | 7.85 | 7.85 | +0.36 (+4.81%) | 1,088,700 |
| 19 Jan 2024 | USD | 7.6 | 7.68 | 7.245 | 7.49 | 7.49 | -0.11 (-1.45%) | 724,100 |
| 18 Jan 2024 | USD | 7.58 | 7.7 | 7.4 | 7.6 | 7.6 | +0.05 (+0.66%) | 295,400 |
| 17 Jan 2024 | USD | 7.36 | 7.62 | 7.26 | 7.55 | 7.55 | +0.04 (+0.53%) | 1,237,800 |
