| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 39.14 | 40.96 | 38 | 38.35 | 38.35 | -0.62 (-1.59%) | 53,500 |
| 13 Apr 2021 | USD | 38.09 | 39.78 | 38.01 | 38.97 | 38.97 | +0.97 (+2.55%) | 26,600 |
| 12 Apr 2021 | USD | 38.3 | 38.48 | 37.095 | 38 | 38 | -0.49 (-1.27%) | 46,800 |
| 9 Apr 2021 | USD | 38.83 | 39.38 | 37.315 | 38.49 | 38.49 | -0.07 (-0.18%) | 54,700 |
| 8 Apr 2021 | USD | 39.08 | 42 | 38.37 | 38.56 | 38.56 | -0.17 (-0.44%) | 211,700 |
| 7 Apr 2021 | USD | 38.09 | 39.34 | 36.83 | 38.73 | 38.73 | +0.55 (+1.44%) | 100,300 |
| 6 Apr 2021 | USD | 35.65 | 38.46 | 34.12 | 38.18 | 38.18 | +2.35 (+6.56%) | 160,700 |
| 5 Apr 2021 | USD | 37.59 | 38.72 | 35.01 | 35.83 | 35.83 | -1.11 (-3.00%) | 133,500 |
| 1 Apr 2021 | USD | 38.07 | 39.89 | 36.75 | 36.94 | 36.94 | -0.62 (-1.65%) | 62,800 |
| 31 Mar 2021 | USD | 36.71 | 38.91 | 35.186 | 37.56 | 37.56 | +1.25 (+3.44%) | 103,300 |
| 30 Mar 2021 | USD | 36.28 | 37.26 | 35.19 | 36.31 | 36.31 | +0.05 (+0.14%) | 61,400 |
| 29 Mar 2021 | USD | 41.04 | 41.04 | 36.14 | 36.26 | 36.26 | -4.82 (-11.73%) | 76,400 |
| 26 Mar 2021 | USD | 41.43 | 41.795 | 39.34 | 41.08 | 41.08 | -0.17 (-0.41%) | 79,800 |
| 25 Mar 2021 | USD | 39.86 | 41.65 | 39.02 | 41.25 | 41.25 | +0.86 (+2.13%) | 55,400 |
| 24 Mar 2021 | USD | 42.64 | 43.16 | 40.27 | 40.39 | 40.39 | -1.62 (-3.86%) | 58,700 |
| 23 Mar 2021 | USD | 42.72 | 43.99 | 41.52 | 42.01 | 42.01 | -1.45 (-3.34%) | 56,400 |
| 22 Mar 2021 | USD | 44.36 | 45.171 | 42.82 | 43.46 | 43.46 | 0.0 (0.0%) | 57,400 |
| 19 Mar 2021 | USD | 42.92 | 44.74 | 42.165 | 43.46 | 43.46 | +1.25 (+2.96%) | 206,000 |
| 18 Mar 2021 | USD | 44.655 | 44.675 | 41.05 | 42.21 | 42.21 | -1.35 (-3.10%) | 215,000 |
| 17 Mar 2021 | USD | 43.87 | 45.02 | 42.26 | 43.56 | 43.56 | -0.44 (-1%) | 192,600 |
| 16 Mar 2021 | USD | 44.37 | 45.89 | 43.16 | 44 | 44 | -0.8 (-1.79%) | 118,700 |
| 15 Mar 2021 | USD | 44.96 | 45.57 | 43.54 | 44.8 | 44.8 | -0.39 (-0.86%) | 86,300 |
| 12 Mar 2021 | USD | 46.67 | 46.67 | 44.78 | 45.19 | 45.19 | -2.3 (-4.84%) | 107,700 |
| 11 Mar 2021 | USD | 49.55 | 49.55 | 46.56 | 47.49 | 47.49 | -0.96 (-1.98%) | 167,000 |
| 10 Mar 2021 | USD | 48.82 | 50.47 | 47.49 | 48.45 | 48.45 | -0.23 (-0.47%) | 61,300 |
| 9 Mar 2021 | USD | 46.44 | 50.78 | 46.44 | 48.68 | 48.68 | +2.86 (+6.24%) | 67,700 |
| 8 Mar 2021 | USD | 45.89 | 47 | 44.06 | 45.82 | 45.82 | -0.07 (-0.15%) | 66,000 |
| 5 Mar 2021 | USD | 44.92 | 45.89 | 40.16 | 45.89 | 45.89 | +1.72 (+3.89%) | 128,600 |
| 4 Mar 2021 | USD | 45.74 | 46.54 | 42.78 | 44.17 | 44.17 | -1.7 (-3.71%) | 109,200 |
| 3 Mar 2021 | USD | 45.84 | 46.98 | 44.712 | 45.87 | 45.87 | +0.01 (+0.02%) | 45,700 |
