| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 36.5 | 38.79 | 36.26 | 38.25 | 38.25 | +2 (+5.52%) | 149,754 |
| 13 Jan 2021 | USD | 36.32 | 36.57 | 35.3001 | 36.25 | 36.25 | -0.06 (-0.17%) | 65,870 |
| 12 Jan 2021 | USD | 35.19 | 36.59 | 34.97 | 36.31 | 36.31 | +1.36 (+3.89%) | 129,647 |
| 11 Jan 2021 | USD | 35.18 | 35.73 | 34.3203 | 34.95 | 34.95 | -0.35 (-0.99%) | 71,436 |
| 8 Jan 2021 | USD | 36.76 | 37.3558 | 34.72 | 35.3 | 35.3 | -1.5 (-4.08%) | 74,737 |
| 7 Jan 2021 | USD | 36.08 | 37.3 | 35.16 | 36.8 | 36.8 | +0.91 (+2.54%) | 93,873 |
| 6 Jan 2021 | USD | 35.06 | 36.15 | 34.98 | 35.89 | 35.89 | +1.03 (+2.95%) | 134,923 |
| 5 Jan 2021 | USD | 33.78 | 35.08 | 33.21 | 34.86 | 34.86 | +1 (+2.95%) | 257,444 |
| 4 Jan 2021 | USD | 33.5 | 34.525 | 32.49 | 33.86 | 33.86 | +0.64 (+1.93%) | 148,592 |
| 31 Dec 2020 | USD | 33.97 | 34.49 | 32.745 | 33.22 | 33.22 | -0.46 (-1.37%) | 159,983 |
| 30 Dec 2020 | USD | 34.27 | 35.03 | 33.67 | 33.68 | 33.68 | -0.52 (-1.52%) | 128,195 |
| 29 Dec 2020 | USD | 35.66 | 35.8 | 33.73 | 34.2 | 34.2 | +0.05 (+0.15%) | 158,814 |
| 28 Dec 2020 | USD | 36.47 | 36.47 | 33.4 | 34.15 | 34.15 | -2.19 (-6.03%) | 251,057 |
| 24 Dec 2020 | USD | 35.65 | 36.68 | 35.16 | 36.34 | 36.34 | +0.8 (+2.25%) | 75,100 |
| 23 Dec 2020 | USD | 35.56 | 37.061 | 35.07 | 35.54 | 35.54 | +0.09 (+0.25%) | 203,100 |
| 22 Dec 2020 | USD | 37 | 38.1 | 35.32 | 35.45 | 35.45 | -1.46 (-3.96%) | 274,700 |
| 21 Dec 2020 | USD | 38 | 39 | 36.56 | 36.91 | 36.91 | -1.17 (-3.07%) | 415,100 |
| 18 Dec 2020 | USD | 40.41 | 40.4899 | 37.71 | 38.08 | 38.08 | -1.68 (-4.23%) | 464,669 |
| 17 Dec 2020 | USD | 41.98 | 42.15 | 39.3 | 39.76 | 39.76 | -6.28 (-13.64%) | 1,657,700 |
| 16 Dec 2020 | USD | 48.99 | 48.99 | 45.71 | 46.04 | 46.04 | -4.22 (-8.40%) | 271,200 |
| 15 Dec 2020 | USD | 45.52 | 50.78 | 44.9 | 50.26 | 50.26 | +5.8 (+13.05%) | 133,800 |
| 14 Dec 2020 | USD | 46.42 | 47.75 | 44.14 | 44.46 | 44.46 | -1.05 (-2.31%) | 104,700 |
| 11 Dec 2020 | USD | 46.54 | 47.98 | 45.2 | 45.51 | 45.51 | -1.55 (-3.29%) | 68,200 |
| 10 Dec 2020 | USD | 46.68 | 48.58 | 46.19 | 47.06 | 47.06 | +0.16 (+0.34%) | 70,800 |
| 9 Dec 2020 | USD | 50.6 | 50.78 | 46.71 | 46.9 | 46.9 | -2.95 (-5.92%) | 67,000 |
| 8 Dec 2020 | USD | 48.23 | 50.77 | 48.01 | 49.85 | 49.85 | +1.39 (+2.87%) | 88,900 |
| 7 Dec 2020 | USD | 44.99 | 49.82 | 44.99 | 48.46 | 48.46 | +3.13 (+6.90%) | 164,000 |
| 4 Dec 2020 | USD | 45.46 | 46.75 | 44.64 | 45.33 | 45.33 | -0.13 (-0.29%) | 41,500 |
| 3 Dec 2020 | USD | 44.8 | 45.595 | 43.738 | 45.46 | 45.46 | +0.71 (+1.59%) | 56,300 |
| 2 Dec 2020 | USD | 44.61 | 45.985 | 44.4 | 44.75 | 44.75 | -0.21 (-0.47%) | 71,900 |
