| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 43.49 | 44.97 | 43.11 | 44.96 | 44.96 | +2.14 (+5.00%) | 61,600 |
| 30 Nov 2020 | USD | 42.9 | 43.8 | 42.18 | 42.82 | 42.82 | -0.31 (-0.72%) | 75,800 |
| 27 Nov 2020 | USD | 42.8 | 43.59 | 42.8 | 43.13 | 43.13 | +0.47 (+1.10%) | 45,900 |
| 25 Nov 2020 | USD | 42.78 | 43.15 | 42.05 | 42.66 | 42.66 | -0.21 (-0.49%) | 43,700 |
| 24 Nov 2020 | USD | 43.52 | 43.52 | 42.66 | 42.87 | 42.87 | -0.13 (-0.30%) | 66,100 |
| 23 Nov 2020 | USD | 43.44 | 43.44 | 42.81 | 43 | 43 | -0.21 (-0.49%) | 45,200 |
| 20 Nov 2020 | USD | 42.88 | 43.55 | 42.65 | 43.21 | 43.21 | -0.29 (-0.67%) | 49,800 |
| 19 Nov 2020 | USD | 42.24 | 43.9 | 40.19 | 43.5 | 43.5 | +0.87 (+2.04%) | 53,400 |
| 18 Nov 2020 | USD | 43.45 | 43.95 | 42.04 | 42.63 | 42.63 | -0.3 (-0.70%) | 60,500 |
| 17 Nov 2020 | USD | 42.15 | 43.45 | 41.895 | 42.93 | 42.93 | +0.18 (+0.42%) | 69,400 |
| 16 Nov 2020 | USD | 41.05 | 42.99 | 41.05 | 42.75 | 42.75 | +2.2 (+5.43%) | 48,400 |
| 13 Nov 2020 | USD | 38.14 | 40.77 | 38.14 | 40.55 | 40.55 | +2.16 (+5.63%) | 34,400 |
| 12 Nov 2020 | USD | 37.49 | 38.58 | 36.8 | 38.39 | 38.39 | +0.19 (+0.50%) | 36,800 |
| 11 Nov 2020 | USD | 40.75 | 41.55 | 37.72 | 38.2 | 38.2 | -3.29 (-7.93%) | 54,200 |
| 10 Nov 2020 | USD | 41.87 | 43.075 | 40.89 | 41.49 | 41.49 | -0.3 (-0.72%) | 75,900 |
| 9 Nov 2020 | USD | 44 | 44 | 41.13 | 41.79 | 41.79 | +0.06 (+0.14%) | 67,500 |
| 6 Nov 2020 | USD | 42.47 | 43.05 | 41.72 | 41.73 | 41.73 | -0.68 (-1.60%) | 34,600 |
| 5 Nov 2020 | USD | 41.94 | 43.445 | 40.78 | 42.41 | 42.41 | +0.56 (+1.34%) | 68,500 |
| 4 Nov 2020 | USD | 39.11 | 42.88 | 39.025 | 41.85 | 41.85 | +1.95 (+4.89%) | 116,900 |
| 3 Nov 2020 | USD | 39.09 | 40 | 38.4 | 39.9 | 39.9 | +0.47 (+1.19%) | 52,500 |
| 2 Nov 2020 | USD | 39.7 | 39.7 | 34.975 | 39.43 | 39.43 | +0.07 (+0.18%) | 117,800 |
| 30 Oct 2020 | USD | 38.9 | 40 | 38.25 | 39.36 | 39.36 | -0.23 (-0.58%) | 87,500 |
| 29 Oct 2020 | USD | 36.39 | 39.87 | 36.01 | 39.59 | 39.59 | +3.01 (+8.23%) | 62,400 |
| 28 Oct 2020 | USD | 37.65 | 38.6 | 36.32 | 36.58 | 36.58 | -2.05 (-5.31%) | 25,800 |
| 27 Oct 2020 | USD | 38.59 | 39.09 | 38.225 | 38.63 | 38.63 | +0.02 (+0.05%) | 17,900 |
| 26 Oct 2020 | USD | 38.8 | 39.49 | 38.325 | 38.61 | 38.61 | -1.19 (-2.99%) | 21,400 |
| 23 Oct 2020 | USD | 39.78 | 40 | 39.23 | 39.8 | 39.8 | +0.17 (+0.43%) | 31,800 |
| 22 Oct 2020 | USD | 37.68 | 39.75 | 37.68 | 39.63 | 39.63 | +1.77 (+4.68%) | 23,200 |
| 21 Oct 2020 | USD | 37.61 | 38.615 | 37 | 37.86 | 37.86 | -0.31 (-0.81%) | 30,900 |
| 20 Oct 2020 | USD | 37.05 | 38.59 | 36.43 | 38.17 | 38.17 | +1.37 (+3.72%) | 35,600 |
