| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 40.99 | 41.98 | 36.49 | 38.99 | 38.99 | -0.44 (-1.12%) | 117,300 |
| 9 Mar 2020 | USD | 38.38 | 42.5 | 37.93 | 39.43 | 39.43 | -2.55 (-6.07%) | 143,990 |
| 6 Mar 2020 | USD | 39.99 | 41.98 | 38.67 | 41.98 | 41.98 | +0.19 (+0.45%) | 58,585 |
| 5 Mar 2020 | USD | 36.05 | 42.57 | 35.72 | 41.79 | 41.79 | +4.02 (+10.64%) | 71,810 |
| 4 Mar 2020 | USD | 33.94 | 37.77 | 33.85 | 37.77 | 37.77 | +4.15 (+12.34%) | 39,567 |
| 3 Mar 2020 | USD | 36.17 | 36.99 | 32.6571 | 33.62 | 33.62 | -2.55 (-7.05%) | 52,983 |
| 2 Mar 2020 | USD | 36.29 | 36.75 | 34.81 | 36.17 | 36.17 | +0.05 (+0.14%) | 68,723 |
| 28 Feb 2020 | USD | 30.93 | 36.72 | 30.93 | 36.12 | 36.12 | +4.13 (+12.91%) | 82,296 |
| 27 Feb 2020 | USD | 35.39 | 36.385 | 31.95 | 31.99 | 31.99 | -4.12 (-11.41%) | 47,747 |
| 26 Feb 2020 | USD | 36.64 | 38.4773 | 33.885 | 36.11 | 36.11 | -0.23 (-0.63%) | 86,281 |
| 25 Feb 2020 | USD | 37.01 | 38.89 | 35.32 | 36.34 | 36.34 | -0.42 (-1.14%) | 46,426 |
| 24 Feb 2020 | USD | 40 | 41.14 | 35.15 | 36.76 | 36.76 | -4.64 (-11.21%) | 111,803 |
| 21 Feb 2020 | USD | 43.01 | 44.465 | 40.35 | 41.4 | 41.4 | -1.43 (-3.34%) | 83,623 |
| 20 Feb 2020 | USD | 39.02 | 43.19 | 39.02 | 42.83 | 42.83 | +3.8 (+9.74%) | 55,137 |
| 19 Feb 2020 | USD | 37.81 | 41.99 | 36.5859 | 39.03 | 39.03 | +1.4 (+3.72%) | 43,510 |
| 18 Feb 2020 | USD | 33.75 | 38.46 | 32.55 | 37.63 | 37.63 | +4.13 (+12.33%) | 48,548 |
| 14 Feb 2020 | USD | 32.76 | 34.16 | 31.535 | 33.5 | 33.5 | +0.95 (+2.92%) | 30,380 |
| 13 Feb 2020 | USD | 31.95 | 32.78 | 31.4 | 32.55 | 32.55 | +0.63 (+1.97%) | 20,928 |
| 12 Feb 2020 | USD | 32.5 | 33.345 | 30.965 | 31.92 | 31.92 | -0.17 (-0.53%) | 31,637 |
| 11 Feb 2020 | USD | 31.45 | 32.605 | 30.9 | 32.09 | 32.09 | +0.54 (+1.71%) | 30,239 |
| 10 Feb 2020 | USD | 31.73 | 33.895 | 30.51 | 31.55 | 31.55 | -0.19 (-0.60%) | 48,158 |
| 7 Feb 2020 | USD | 32.44 | 33.16 | 30.36 | 31.74 | 31.74 | -0.81 (-2.49%) | 79,511 |
| 6 Feb 2020 | USD | 33.44 | 34.2 | 31.65 | 32.55 | 32.55 | -0.67 (-2.02%) | 53,210 |
| 5 Feb 2020 | USD | 33.41 | 34.12 | 32.0866 | 33.22 | 33.22 | +0.22 (+0.67%) | 80,387 |
| 4 Feb 2020 | USD | 34.61 | 35.565 | 32.05 | 33 | 33 | -1.16 (-3.40%) | 48,708 |
| 3 Feb 2020 | USD | 33.58 | 35.94 | 32.46 | 34.16 | 34.16 | +0.79 (+2.37%) | 49,566 |
| 31 Jan 2020 | USD | 35 | 38.35 | 33.24 | 33.37 | 33.37 | -1.52 (-4.36%) | 44,508 |
| 30 Jan 2020 | USD | 38.15 | 38.885 | 34.21 | 34.89 | 34.89 | -3.56 (-9.26%) | 74,975 |
| 29 Jan 2020 | USD | 37.58 | 39.2282 | 36.3664 | 38.45 | 38.45 | +0.48 (+1.26%) | 30,099 |
| 28 Jan 2020 | USD | 38.44 | 39.16 | 37.1 | 37.97 | 37.97 | -0.02 (-0.05%) | 63,024 |
