| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 26.76 | 28.1 | 25.69 | 26.75 | 26.75 | +0.05 (+0.19%) | 110,082 |
| 4 Dec 2019 | USD | 25.77 | 27.3 | 24.95 | 26.7 | 26.7 | +0.76 (+2.93%) | 126,332 |
| 3 Dec 2019 | USD | 25.96 | 28.3 | 24.87 | 25.94 | 25.94 | -0.23 (-0.88%) | 155,740 |
| 2 Dec 2019 | USD | 25.69 | 27.25 | 25.55 | 26.17 | 26.17 | +0.57 (+2.23%) | 102,882 |
| 29 Nov 2019 | USD | 25 | 26.4922 | 24.295 | 25.6 | 25.6 | +0.6 (+2.40%) | 57,336 |
| 28 Nov 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.84 | 25.555 | 24 | 25 | 25 | 0.0 (0.0%) | 127,339 |
| 26 Nov 2019 | USD | 25.3 | 25.8 | 23.29 | 25 | 25 | +0.45 (+1.83%) | 149,081 |
| 25 Nov 2019 | USD | 23.21 | 25.87 | 23.185 | 24.55 | 24.55 | +1.08 (+4.60%) | 85,121 |
| 22 Nov 2019 | USD | 23.93 | 24.05 | 23.01 | 23.47 | 23.47 | -0.15 (-0.64%) | 49,976 |
| 21 Nov 2019 | USD | 24.91 | 25 | 22.865 | 23.62 | 23.62 | -1.46 (-5.82%) | 47,929 |
| 20 Nov 2019 | USD | 24.92 | 27.01 | 24.59 | 25.08 | 25.08 | +0.59 (+2.41%) | 137,742 |
| 19 Nov 2019 | USD | 23.78 | 25.26 | 22.59 | 24.49 | 24.49 | +0.22 (+0.91%) | 100,721 |
| 18 Nov 2019 | USD | 25.75 | 26.7193 | 24.27 | 24.27 | 24.27 | -1.6 (-6.18%) | 51,853 |
| 15 Nov 2019 | USD | 26.3 | 28.51 | 25.78 | 25.87 | 25.87 | -0.33 (-1.26%) | 116,405 |
| 14 Nov 2019 | USD | 26.02 | 26.5 | 25.01 | 26.2 | 26.2 | +0.12 (+0.46%) | 64,360 |
| 13 Nov 2019 | USD | 26.39 | 26.5 | 25.785 | 26.08 | 26.08 | -0.42 (-1.58%) | 12,923 |
| 12 Nov 2019 | USD | 26.5 | 27.24 | 26.11 | 26.5 | 26.5 | -0.17 (-0.64%) | 75,972 |
| 11 Nov 2019 | USD | 27 | 27.3985 | 25.96 | 26.67 | 26.67 | -0.23 (-0.86%) | 109,868 |
| 8 Nov 2019 | USD | 26.25 | 27.39 | 25.9954 | 26.9 | 26.9 | +0.55 (+2.09%) | 75,080 |
| 7 Nov 2019 | USD | 25.43 | 26.85 | 24.9706 | 26.35 | 26.35 | +0.69 (+2.69%) | 143,016 |
| 6 Nov 2019 | USD | 25.98 | 26.46 | 25.25 | 25.66 | 25.66 | -0.54 (-2.06%) | 117,758 |
| 5 Nov 2019 | USD | 26.12 | 27.06 | 25.69 | 26.2 | 26.2 | +0.24 (+0.92%) | 46,047 |
| 4 Nov 2019 | USD | 24.17 | 26.55 | 24.17 | 25.96 | 25.96 | +2.18 (+9.17%) | 65,169 |
| 1 Nov 2019 | USD | 23.66 | 24.9895 | 23.315 | 23.78 | 23.78 | +0.16 (+0.68%) | 79,757 |
| 31 Oct 2019 | USD | 23.15 | 24.39 | 22.7234 | 23.62 | 23.62 | +0.42 (+1.81%) | 88,010 |
| 30 Oct 2019 | USD | 23.3 | 24.0385 | 23.05 | 23.2 | 23.2 | -0.12 (-0.51%) | 58,250 |
| 29 Oct 2019 | USD | 23.53 | 24.535 | 23 | 23.32 | 23.32 | -0.27 (-1.14%) | 137,100 |
| 28 Oct 2019 | USD | 23.4 | 25.9 | 22.49 | 23.59 | 23.59 | -1.01 (-4.11%) | 141,524 |
| 25 Oct 2019 | USD | 22.5 | 24.6 | 20.26 | 24.6 | 24.6 | 0.0 (0.0%) | 857,339 |
