| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 20.26 | 24.89 | 19.5 | 23.41 | 23.41 | +3.24 (+16.06%) | 2,005,606 |
| 19 Dec 2019 | USD | 18.75 | 20.17 | 18.74 | 20.17 | 20.17 | +1.58 (+8.50%) | 85,055 |
| 18 Dec 2019 | USD | 20.049 | 20.26 | 18.51 | 18.59 | 18.59 | -1.51 (-7.51%) | 90,450 |
| 17 Dec 2019 | USD | 21.06 | 21.99 | 19.755 | 20.1 | 20.1 | -1.16 (-5.46%) | 65,763 |
| 16 Dec 2019 | USD | 22.41 | 23.25 | 20.91 | 21.26 | 21.26 | -0.99 (-4.45%) | 97,860 |
| 13 Dec 2019 | USD | 20.84 | 23.31 | 20.84 | 22.25 | 22.25 | +1 (+4.71%) | 111,417 |
| 12 Dec 2019 | USD | 20.9 | 21.99 | 20.7 | 21.25 | 21.25 | +0.25 (+1.19%) | 120,318 |
| 11 Dec 2019 | USD | 22.5 | 23.8 | 20.28 | 21 | 21 | -1.57 (-6.96%) | 146,338 |
| 10 Dec 2019 | USD | 23.81 | 23.96 | 21.64 | 22.57 | 22.57 | -0.58 (-2.51%) | 125,614 |
| 9 Dec 2019 | USD | 24.25 | 25.6 | 22.75 | 23.15 | 23.15 | -1.09 (-4.50%) | 140,555 |
| 6 Dec 2019 | USD | 26.75 | 28.48 | 23.7 | 24.24 | 24.24 | -2.51 (-9.38%) | 138,453 |
| 5 Dec 2019 | USD | 26.76 | 28.1 | 25.69 | 26.75 | 26.75 | +0.05 (+0.19%) | 110,082 |
| 4 Dec 2019 | USD | 25.77 | 27.3 | 24.95 | 26.7 | 26.7 | +0.76 (+2.93%) | 126,332 |
| 3 Dec 2019 | USD | 25.96 | 28.3 | 24.87 | 25.94 | 25.94 | -0.23 (-0.88%) | 155,740 |
| 2 Dec 2019 | USD | 25.69 | 27.25 | 25.55 | 26.17 | 26.17 | +0.57 (+2.23%) | 102,882 |
| 29 Nov 2019 | USD | 25 | 26.4922 | 24.295 | 25.6 | 25.6 | +0.6 (+2.40%) | 57,336 |
| 28 Nov 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.84 | 25.555 | 24 | 25 | 25 | 0.0 (0.0%) | 127,339 |
| 26 Nov 2019 | USD | 25.3 | 25.8 | 23.29 | 25 | 25 | +0.45 (+1.83%) | 149,081 |
| 25 Nov 2019 | USD | 23.21 | 25.87 | 23.185 | 24.55 | 24.55 | +1.08 (+4.60%) | 85,121 |
| 22 Nov 2019 | USD | 23.93 | 24.05 | 23.01 | 23.47 | 23.47 | -0.15 (-0.64%) | 49,976 |
| 21 Nov 2019 | USD | 24.91 | 25 | 22.865 | 23.62 | 23.62 | -1.46 (-5.82%) | 47,929 |
| 20 Nov 2019 | USD | 24.92 | 27.01 | 24.59 | 25.08 | 25.08 | +0.59 (+2.41%) | 137,742 |
| 19 Nov 2019 | USD | 23.78 | 25.26 | 22.59 | 24.49 | 24.49 | +0.22 (+0.91%) | 100,721 |
| 18 Nov 2019 | USD | 25.75 | 26.7193 | 24.27 | 24.27 | 24.27 | -1.6 (-6.18%) | 51,853 |
| 15 Nov 2019 | USD | 26.3 | 28.51 | 25.78 | 25.87 | 25.87 | -0.33 (-1.26%) | 116,405 |
| 14 Nov 2019 | USD | 26.02 | 26.5 | 25.01 | 26.2 | 26.2 | +0.12 (+0.46%) | 64,360 |
| 13 Nov 2019 | USD | 26.39 | 26.5 | 25.785 | 26.08 | 26.08 | -0.42 (-1.58%) | 12,923 |
| 12 Nov 2019 | USD | 26.5 | 27.24 | 26.11 | 26.5 | 26.5 | -0.17 (-0.64%) | 75,972 |
| 11 Nov 2019 | USD | 27 | 27.3985 | 25.96 | 26.67 | 26.67 | -0.23 (-0.86%) | 109,868 |
