Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 25.43 | 26.85 | 24.9706 | 26.35 | 26.35 | +0.69 (+2.69%) | 143,016 |
6 Nov 2019 | USD | 25.98 | 26.46 | 25.25 | 25.66 | 25.66 | -0.54 (-2.06%) | 117,758 |
5 Nov 2019 | USD | 26.12 | 27.06 | 25.69 | 26.2 | 26.2 | +0.24 (+0.92%) | 46,047 |
4 Nov 2019 | USD | 24.17 | 26.55 | 24.17 | 25.96 | 25.96 | +2.18 (+9.17%) | 65,169 |
1 Nov 2019 | USD | 23.66 | 24.9895 | 23.315 | 23.78 | 23.78 | +0.16 (+0.68%) | 79,757 |
31 Oct 2019 | USD | 23.15 | 24.39 | 22.7234 | 23.62 | 23.62 | +0.42 (+1.81%) | 88,010 |
30 Oct 2019 | USD | 23.3 | 24.0385 | 23.05 | 23.2 | 23.2 | -0.12 (-0.51%) | 58,250 |
29 Oct 2019 | USD | 23.53 | 24.535 | 23 | 23.32 | 23.32 | -0.27 (-1.14%) | 137,100 |
28 Oct 2019 | USD | 23.4 | 25.9 | 22.49 | 23.59 | 23.59 | -1.01 (-4.11%) | 141,524 |
25 Oct 2019 | USD | 22.5 | 24.6 | 20.26 | 24.6 | 24.6 | 0.0 (0.0%) | 857,339 |