PhoneBrasil International Inc Recent Share Price (USX:PHBR)

USX:PHBR - PhoneBrasil International Inc PhoneBrasil International Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2022	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
31 Jan 2022	USD	1.46	1.6	1.46	1.5	1.5	-0.01 (-0.66%)	2,117
28 Jan 2022	USD	1.51	1.51	1.51	1.51	1.51	0.0 (0.0%)	0
27 Jan 2022	USD	1.51	1.51	1.51	1.51	1.51	0.0 (0.0%)	0
26 Jan 2022	USD	1.51	1.51	1.51	1.51	1.51	0.0 (0.0%)	0
25 Jan 2022	USD	1.51	1.51	1.51	1.51	1.51	0.0 (0.0%)	0
24 Jan 2022	USD	1.51	1.51	1.51	1.51	1.51	-0.13 (-7.93%)	101
21 Jan 2022	USD	1.64	1.64	1.64	1.64	1.64	0.0 (0.0%)	0
20 Jan 2022	USD	1.92	1.92	1.64	1.64	1.64	-0.16 (-8.89%)	299
19 Jan 2022	USD	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	0
18 Jan 2022	USD	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	0
14 Jan 2022	USD	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	0
13 Jan 2022	USD	1.8	1.8	1.8	1.8	1.8	+0.2 (+12.50%)	100
12 Jan 2022	USD	1.7	1.7	1.6	1.6	1.6	-0.35 (-17.95%)	404
11 Jan 2022	USD	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
10 Jan 2022	USD	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
7 Jan 2022	USD	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
6 Jan 2022	USD	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
5 Jan 2022	USD	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
4 Jan 2022	USD	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
3 Jan 2022	USD	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
31 Dec 2021	USD	2.03	2.03	1.9	1.95	1.95	+0.05 (+2.63%)	708
30 Dec 2021	USD	1.9	1.9	1.9	1.9	1.9	+0.15 (+8.57%)	456
29 Dec 2021	USD	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	172
28 Dec 2021	USD	1.75	1.75	1.75	1.75	1.75	+0.16 (+10.06%)	225
27 Dec 2021	USD	1.5901	1.5901	1.5901	1.5901	1.5901	0.0 (0.0%)	0
23 Dec 2021	USD	1.75	1.75	1.5901	1.5901	1.5901	-0.36 (-18.46%)	912
22 Dec 2021	USD	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
21 Dec 2021	USD	1.96	1.96	1.95	1.95	1.95	+0.06 (+3.17%)	561
20 Dec 2021	USD	1.89	1.89	1.89	1.89	1.89	-0.11 (-5.50%)	272