Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 7.7 | 7.99 | 7.7 | 7.98 | 798 | +1.98 (+33%) | 900 |
5 Jan 2021 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 6.8 | 6.8 | 6 | 6 | 600 | -1.7 (-22.08%) | 140 |
30 Dec 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 770 | +0.72 (+10.32%) | 2 |
29 Dec 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 698 | -0.01 (-0.14%) | 3 |
28 Dec 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 699 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 699 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 699 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 7.49 | 7.49 | 6.99 | 6.99 | 699 | -0.01 (-0.14%) | 101 |
21 Dec 2020 | USD | 7.45 | 7.49 | 7 | 7 | 700 | +0.75 (+12%) | 241 |
18 Dec 2020 | USD | 6.2 | 6.25 | 6.2 | 6.25 | 625 | +1.24 (+24.75%) | 300 |
17 Dec 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 501 | -1.089 (-17.86%) | 42 |
16 Dec 2020 | USD | 6.95 | 6.95 | 5.01 | 6.099 | 609.9 | +0.374 (+6.53%) | 380 |
15 Dec 2020 | USD | 5.725 | 5.725 | 5.725 | 5.725 | 572.5 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 5.725 | 5.725 | 5.725 | 5.725 | 572.5 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 5.725 | 5.725 | 5.725 | 5.725 | 572.5 | -0.685 (-10.69%) | 2 |
10 Dec 2020 | USD | 7.245 | 7.245 | 6.41 | 6.41 | 641 | +2.11 (+49.07%) | 16 |
9 Dec 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 430 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 430 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 430 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 430 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 430 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 430 | -0.8 (-15.69%) | 255 |
1 Dec 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 200 |
30 Nov 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 5 | 5.1 | 5 | 5.1 | 510 | 0.0 (0.0%) | 43 |