Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 1.92 | 1.92 | 1.83 | 1.83 | 183 | -0.17 (-8.50%) | 143 |
8 Oct 2020 | USD | 2 | 2 | 2 | 2 | 200 | -1.4 (-41.18%) | 588 |
7 Oct 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 340 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 340 | +0.7 (+25.93%) | 100 |
5 Oct 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | -0.56 (-17.18%) | 36 |
16 Sep 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 326 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 326 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 326 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 326 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 326 | +0.56 (+20.74%) | 255 |
9 Sep 2020 | USD | 3.15 | 3.26 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 376 |
8 Sep 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | -0.225 (-7.69%) | 6 |
4 Sep 2020 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 292.5 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 2.7 | 2.925 | 2.7 | 2.925 | 292.5 | -0.335 (-10.28%) | 70 |
2 Sep 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 326 | +0.11 (+3.49%) | 10 |
1 Sep 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 315 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 315 | +0.45 (+16.67%) | 10 |
28 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 15 |