Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 125 |
26 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1.69 | 2.89 | 1.69 | 2.7 | 270 | 0.0 (0.0%) | 140 |
20 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | +0.05 (+1.89%) | 135 |
19 Aug 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 265 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 2.9 | 2.9 | 1.5 | 2.65 | 265 | +1.44 (+119.01%) | 578 |
17 Aug 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 121 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 121 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 121 | -0.29 (-19.33%) | 197 |
12 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 2.07 | 2.07 | 1.45 | 1.5 | 150 | -0.6 (-28.57%) | 347 |
6 Aug 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1.9 | 3 | 1.9 | 2.1 | 210 | +0.1 (+5%) | 994 |
30 Jul 2020 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 2 | 2 | 2 | 2 | 200 | +1.1 (+122.22%) | 100 |
28 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 18 |
22 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |