Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 148 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 148 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 148 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 148 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 148 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 148 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 148 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 148 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 148 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 148 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 148 | 0.0 (0.0%) | 100 |
3 Apr 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 148 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 148 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 148 | +0.82 (+124.24%) | 10 |
31 Mar 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 14 |
24 Mar 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | -0.03 (-4.35%) | 95 |
11 Mar 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 0 |