Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 2.255 | 2.28 | 0.61 | 0.69 | 69 | +0.08 (+13.11%) | 700 |
23 Jan 2020 | USD | 1.5 | 1.5 | 0.61 | 0.61 | 61 | -0.688 (-53.00%) | 30 |
22 Jan 2020 | USD | 1.47 | 1.47 | 1.298 | 1.298 | 129.8 | +0.243 (+23.03%) | 20 |
21 Jan 2020 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 105.5 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 105.5 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 105.5 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 105.5 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 105.5 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 105.5 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 105.5 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 105.5 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 105.5 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.6 | 1.5 | 0.6 | 1.055 | 105.5 | -0.445 (-29.67%) | 610 |
6 Jan 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 150 | +0.5 (+50%) | 400 |
2 Jan 2020 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 10 |
30 Dec 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 35 |
25 Dec 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 1.004 | 1.004 | 1 | 1 | 100 | 0.0 (0.0%) | 98 |
18 Dec 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |