Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1998 | USD | 278.1 | 278.1 | 278.1 | 278.1 | 27,810 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 278.1 | 278.1 | 278.1 | 278.1 | 27,810 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 278.1 | 278.1 | 278.1 | 278.1 | 27,810 | 0.0 (0.0%) | 0 |
26 Aug 1998 | USD | 278.1 | 278.1 | 275 | 278.1 | 27,810 | -71.9 (-20.54%) | 28 |
25 Aug 1998 | USD | 350 | 350 | 350 | 350 | 35,000 | +25 (+7.69%) | 10 |
24 Aug 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
20 Aug 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
19 Aug 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
10 Aug 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
6 Aug 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
5 Aug 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
3 Aug 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
29 Jul 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
24 Jul 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
23 Jul 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
22 Jul 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 325 | 325 | 325 | 325 | 32,500 | +25 (+8.33%) | 10 |