Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 4 |
16 Sep 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 42 |
6 Sep 2019 | USD | 1 | 1 | 1 | 1 | 100 | -0.5 (-33.33%) | 8 |
5 Sep 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 150 | +0.3 (+25%) | 10 |
22 Aug 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | +0.2 (+20%) | 42 |
12 Aug 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |