Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 425 |
14 May 2021 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 9 | 9 | 9 | 9 | 900 | +0.45 (+5.26%) | 250 |
4 May 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 855 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 855 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 855 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 855 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 855 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 9.5 | 10.244 | 8.55 | 8.55 | 855 | -2.45 (-22.27%) | 1,100 |
26 Apr 2021 | USD | 12.78 | 13.37 | 9.31 | 11 | 1,100 | -1.5 (-12%) | 271 |
23 Apr 2021 | USD | 8.51 | 12.5 | 8.51 | 12.5 | 1,250 | +3.99 (+46.89%) | 61 |
22 Apr 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 851 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 851 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 13 | 13 | 8.51 | 8.51 | 851 | -3.49 (-29.08%) | 119 |
19 Apr 2021 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 12 | 13.25 | 12 | 12 | 1,200 | +3.9 (+48.15%) | 180 |
15 Apr 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 810 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 810 | -2.9 (-26.36%) | 1 |
13 Apr 2021 | USD | 12 | 12 | 11 | 11 | 1,100 | -0.98 (-8.18%) | 1,520 |
12 Apr 2021 | USD | 11.95 | 11.98 | 11.95 | 11.98 | 1,198 | 0.0 (0.0%) | 163 |
9 Apr 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 1,198 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 1,198 | +1.98 (+19.80%) | 1 |
7 Apr 2021 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |