Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.0895 | 0.1082 | 0.0528 | 0.1082 | 0.1082 | +0.019 (+20.89%) | 55 |
10 Mar 2022 | USD | 0.0986 | 0.0988 | 0.0895 | 0.0895 | 0.0895 | +0.026 (+42.06%) | 24 |
2 Mar 2022 | USD | 0.063 | 0.0631 | 0.0629 | 0.063 | 0.063 | 0.0 (0.0%) | 11 |
1 Mar 2022 | USD | 0.0563 | 0.0631 | 0.0562 | 0.063 | 0.063 | +0.007 (+11.90%) | 11 |
28 Feb 2022 | USD | 0.0563 | 0.0566 | 0.0559 | 0.0563 | 0.0563 | +0.003 (+6.03%) | 4 |
25 Feb 2022 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 11 |
24 Feb 2022 | USD | 0.0531 | 0.0534 | 0.0527 | 0.0531 | 0.0531 | -0.051 (-48.75%) | 11 |
22 Feb 2022 | USD | 0.1037 | 0.1041 | 0.1034 | 0.1036 | 0.1036 | -0 (-0.19%) | 1 |
21 Feb 2022 | USD | 0.1043 | 0.1046 | 0.1035 | 0.1038 | 0.1038 | -0.001 (-0.48%) | 1 |
20 Feb 2022 | USD | 0.1042 | 0.1043 | 0.104 | 0.1043 | 0.1043 | +0.002 (+1.46%) | 1 |
17 Feb 2022 | USD | 0.1027 | 0.1028 | 0.1025 | 0.1028 | 0.1028 | +0 (+0.19%) | 149 |
16 Feb 2022 | USD | 0.1039 | 0.1046 | 0.1017 | 0.1026 | 0.1026 | -0.001 (-1.35%) | 10,326 |
15 Feb 2022 | USD | 0.1054 | 0.1065 | 0.1017 | 0.104 | 0.104 | -0.001 (-1.23%) | 27,272 |
14 Feb 2022 | USD | 0.1086 | 0.1096 | 0.104 | 0.1053 | 0.1053 | -0.003 (-2.95%) | 28,339 |
13 Feb 2022 | USD | 0.1074 | 0.109 | 0.1066 | 0.1085 | 0.1085 | +0.001 (+0.46%) | 29,090 |
12 Feb 2022 | USD | 0.1066 | 0.1091 | 0.1062 | 0.108 | 0.108 | +0 (+0.19%) | 29,319 |
11 Feb 2022 | USD | 0.1076 | 0.1093 | 0.1063 | 0.1078 | 0.1078 | -0 (-0.09%) | 28,086 |
10 Feb 2022 | USD | 0.1072 | 0.1092 | 0.1065 | 0.1079 | 0.1079 | +0.001 (+0.84%) | 27,877 |
9 Feb 2022 | USD | 0.1076 | 0.1094 | 0.1065 | 0.107 | 0.107 | -0.001 (-0.56%) | 28,542 |
8 Feb 2022 | USD | 0.1073 | 0.1092 | 0.1063 | 0.1076 | 0.1076 | +0.001 (+0.47%) | 28,293 |
7 Feb 2022 | USD | 0.1082 | 0.1091 | 0.1064 | 0.1071 | 0.1071 | -0.001 (-0.93%) | 28,528 |
6 Feb 2022 | USD | 0.1085 | 0.1105 | 0.1064 | 0.1081 | 0.1081 | -0.001 (-0.55%) | 29,329 |
5 Feb 2022 | USD | 0.108 | 0.1105 | 0.0531 | 0.1087 | 0.1087 | +0.001 (+0.56%) | 29,269 |
4 Feb 2022 | USD | 0.1098 | 0.1105 | 0.1078 | 0.1081 | 0.1081 | -0.002 (-1.55%) | 29,053 |
3 Feb 2022 | USD | 0.1095 | 0.1107 | 0.1081 | 0.1098 | 0.1098 | +0 (+0.18%) | 28,749 |
2 Feb 2022 | USD | 0.1084 | 0.1105 | 0.1081 | 0.1096 | 0.1096 | +0.001 (+1.20%) | 28,066 |
1 Feb 2022 | USD | 0.1103 | 0.1107 | 0.108 | 0.1083 | 0.1083 | -0 (-0.37%) | 29,255 |
31 Jan 2022 | USD | 0.109 | 0.1108 | 0.108 | 0.1087 | 0.1087 | +0 (+0.18%) | 28,518 |
30 Jan 2022 | USD | 0.1101 | 0.1106 | 0.108 | 0.1085 | 0.1085 | -0 (-0.28%) | 26,975 |
29 Jan 2022 | USD | 0.1089 | 0.1113 | 0.1082 | 0.1088 | 0.1088 | 0.0 (0.0%) | 27,458 |