| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | GBX | 9.05 | 10.5 | 9.05 | 10.075 | 10.075 | -0.075 (-0.74%) | 1,090 |
| 14 Jun 2023 | GBX | 10.1 | 10.5 | 9.65 | 10.15 | 10.15 | +0.775 (+8.27%) | 313,305 |
| 13 Jun 2023 | GBX | 9 | 9.95 | 9 | 9.375 | 9.375 | -0.175 (-1.83%) | 681 |
| 12 Jun 2023 | GBX | 9.95 | 9.95 | 9 | 9.55 | 9.55 | +0.05 (+0.53%) | 3,611 |
| 9 Jun 2023 | GBX | 9.3 | 9.95 | 9.2375 | 9.5 | 9.5 | -0.1 (-1.04%) | 71,575 |
| 8 Jun 2023 | GBX | 9.3 | 9.9 | 9.3 | 9.6 | 9.6 | 0.0 (0.0%) | 12,646 |
| 7 Jun 2023 | GBX | 9.3 | 9.9 | 9.3 | 9.6 | 9.6 | 0.0 (0.0%) | 18,442 |
| 6 Jun 2023 | GBX | 9.9 | 9.9 | 9.3 | 9.6 | 9.6 | 0.0 (0.0%) | 1,804 |
| 5 Jun 2023 | GBX | 9.3 | 9.6 | 9.3 | 9.6 | 9.6 | +0.3 (+3.23%) | 579 |
| 2 Jun 2023 | GBX | 9.3 | 9.8 | 9.05 | 9.3 | 9.3 | -0.175 (-1.85%) | 55,540 |
| 1 Jun 2023 | GBX | 9.05 | 9.95 | 9.05 | 9.475 | 9.475 | -0.025 (-0.26%) | 642 |
| 31 May 2023 | GBX | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | 0.0 (0.0%) | 414 |
| 30 May 2023 | GBX | 9.1 | 9.95 | 9.05 | 9.5 | 9.5 | +0.125 (+1.33%) | 34,427 |
| 26 May 2023 | GBX | 9.5 | 10 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 106,440 |
| 25 May 2023 | GBX | 9.5 | 10.3 | 9.5 | 9.75 | 9.75 | -0.05 (-0.51%) | 9,101 |
| 24 May 2023 | GBX | 10.3 | 10.3 | 9.7 | 9.8 | 9.8 | -0.05 (-0.51%) | 6,134 |
| 23 May 2023 | GBX | 9.8 | 10.3 | 9.6 | 9.85 | 9.85 | +0.05 (+0.51%) | 1,993,820 |
| 22 May 2023 | GBX | 9.8 | 10.2 | 9.5 | 9.8 | 9.8 | -0.2 (-2%) | 513,678 |
| 19 May 2023 | GBX | 10 | 10.5 | 9.65 | 10 | 10 | -0.9 (-8.26%) | 3,262,610 |
| 18 May 2023 | GBX | 11 | 11.4 | 10 | 10.9 | 10.9 | +0.7 (+6.86%) | 279,538 |
| 17 May 2023 | GBX | 10.288 | 10.4 | 9.8 | 10.2 | 10.2 | +0.1 (+0.99%) | 18,264 |
| 16 May 2023 | GBX | 9.7 | 10.1 | 9.7 | 10.1 | 10.1 | +0.15 (+1.51%) | 125,370 |
| 15 May 2023 | GBX | 9.8 | 10.4 | 9.5 | 9.95 | 9.95 | -0.15 (-1.49%) | 477,769 |
| 12 May 2023 | GBX | 10.1 | 10.9 | 9.8 | 10.1 | 10.1 | -0.4 (-3.81%) | 821,909 |
| 11 May 2023 | GBX | 10.1 | 10.5 | 10.1 | 10.5 | 10.5 | -0.1 (-0.94%) | 30,556 |
| 10 May 2023 | GBX | 11 | 11 | 10.1 | 10.6 | 10.6 | -0.1 (-0.93%) | 41,158 |
| 9 May 2023 | GBX | 11 | 11 | 10.1 | 10.7 | 10.7 | +0.4 (+3.88%) | 108,324 |
| 5 May 2023 | GBX | 9.8 | 10.5 | 9.65 | 10.3 | 10.3 | 0.0 (0.0%) | 18,396 |
| 4 May 2023 | GBX | 10 | 10.3 | 8.55 | 10.3 | 10.3 | +1.3 (+14.44%) | 210,255 |
| 3 May 2023 | GBX | 9.05 | 10.1375 | 8.5 | 9 | 9 | -0.725 (-7.46%) | 1,472,644 |
