| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 8.65 | 8.65 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 8,574,106 |
| 27 Jun 2024 | GBX | 8.7 | 8.8 | 8.5 | 8.625 | 8.625 | -0.025 (-0.29%) | 3,506,918 |
| 26 Jun 2024 | GBX | 6.1 | 8.9 | 5.5775 | 8.65 | 8.65 | +2.925 (+51.09%) | 2,766,447 |
| 25 Jun 2024 | GBX | 5.55 | 5.725 | 5.55 | 5.725 | 5.725 | +0.075 (+1.33%) | 23,162 |
| 24 Jun 2024 | GBX | 5.85 | 6.65 | 5.65 | 5.65 | 5.65 | -0.175 (-3.00%) | 70,949 |
| 21 Jun 2024 | GBX | 5.6 | 6.45 | 5.561 | 5.825 | 5.825 | -0.125 (-2.10%) | 76,068 |
| 20 Jun 2024 | GBX | 5.55 | 6.45 | 5.55 | 5.95 | 5.95 | +0.15 (+2.59%) | 77,804 |
| 19 Jun 2024 | GBX | 6.1434 | 6.15 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 8,081 |
| 18 Jun 2024 | GBX | 5.6 | 5.95 | 5.6 | 5.75 | 5.75 | -0.075 (-1.29%) | 27,599 |
| 17 Jun 2024 | GBX | 5.85 | 6.2 | 5.6 | 5.825 | 5.825 | +0.075 (+1.30%) | 243,328 |
| 14 Jun 2024 | GBX | 6.1 | 6.1992 | 5.6 | 5.75 | 5.75 | -0.175 (-2.95%) | 486,763 |
| 13 Jun 2024 | GBX | 6 | 6.2 | 5.85 | 5.925 | 5.925 | -0.2 (-3.27%) | 41,435 |
| 12 Jun 2024 | GBX | 6.25 | 6.6483 | 5.8 | 6.125 | 6.125 | +0.15 (+2.51%) | 58,643 |
| 11 Jun 2024 | GBX | 6.3 | 6.35 | 5.71 | 5.975 | 5.975 | +0.075 (+1.27%) | 1,020,247 |
| 10 Jun 2024 | GBX | 6.3 | 6.5 | 5.65 | 5.9 | 5.9 | -0.675 (-10.27%) | 1,229,876 |
| 7 Jun 2024 | GBX | 6.35 | 7.1 | 6.35 | 6.575 | 6.575 | -0.025 (-0.38%) | 9,170 |
| 6 Jun 2024 | GBX | 6.3 | 7.1 | 6.3 | 6.6 | 6.6 | -0.225 (-3.30%) | 149,700 |
| 5 Jun 2024 | GBX | 6.7 | 7.4 | 6.3 | 6.825 | 6.825 | +0.125 (+1.87%) | 271,395 |
| 4 Jun 2024 | GBX | 6.7 | 7.5445 | 6.35 | 6.7 | 6.7 | +0.375 (+5.93%) | 1,858,774 |
| 3 Jun 2024 | GBX | 6.1 | 6.7 | 5.8875 | 6.325 | 6.325 | +0.575 (+10.00%) | 1,707,724 |
| 31 May 2024 | GBX | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | -0.075 (-1.29%) | 24,635 |
| 30 May 2024 | GBX | 6.2 | 6.2 | 5.69 | 5.825 | 5.825 | +0.125 (+2.19%) | 20,096 |
| 29 May 2024 | GBX | 5.75 | 5.969 | 5.6 | 5.7 | 5.7 | -0.25 (-4.20%) | 441,977 |
| 28 May 2024 | GBX | 5.8 | 6.2 | 5.8 | 5.95 | 5.95 | +0.1 (+1.71%) | 101,076 |
| 24 May 2024 | GBX | 6.25 | 7 | 5.8 | 5.85 | 5.85 | -0.525 (-8.24%) | 657,298 |
| 23 May 2024 | GBX | 6.55 | 6.99 | 6.05 | 6.375 | 6.375 | -0.375 (-5.56%) | 1,217,902 |
| 22 May 2024 | GBX | 6.75 | 7 | 6.05 | 6.75 | 6.75 | +0.425 (+6.72%) | 1,316,904 |
| 21 May 2024 | GBX | 5.95 | 6.8 | 5.6081 | 6.325 | 6.325 | +0.5 (+8.58%) | 1,787,453 |
| 20 May 2024 | GBX | 5.5 | 5.95 | 5.35 | 5.825 | 5.825 | +0.175 (+3.10%) | 889,249 |
| 17 May 2024 | GBX | 4.78 | 5.75 | 4.7 | 5.65 | 5.65 | +0.72 (+14.60%) | 1,541,650 |
