| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | GBX | 61 | 68 | 55.75 | 68 | 68 | +5.5 (+8.80%) | 934,542 |
| 1 Dec 2010 | GBX | 63 | 63 | 60 | 62.5 | 62.5 | -0.5 (-0.79%) | 80,570 |
| 30 Nov 2010 | GBX | 63 | 63.8 | 63 | 63 | 63 | +1 (+1.61%) | 7,090 |
| 29 Nov 2010 | GBX | 67 | 67 | 62 | 62 | 62 | -5 (-7.46%) | 293,305 |
| 26 Nov 2010 | GBX | 68.5 | 68.5 | 65 | 67 | 67 | -1.5 (-2.19%) | 123,770 |
| 25 Nov 2010 | GBX | 68 | 69.4 | 68 | 68.5 | 68.5 | 0.0 (0.0%) | 14,889 |
| 24 Nov 2010 | GBX | 69 | 69 | 68 | 68.5 | 68.5 | -4.15 (-5.71%) | 55,000 |
| 23 Nov 2010 | GBX | 69 | 74 | 68 | 72.65 | 72.65 | +2.65 (+3.79%) | 56,300 |
| 22 Nov 2010 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 36,621 |
| 19 Nov 2010 | GBX | 73 | 73 | 70 | 70 | 70 | -4 (-5.41%) | 8,500 |
| 18 Nov 2010 | GBX | 70 | 76 | 70 | 74 | 74 | +4 (+5.71%) | 20,243 |
| 17 Nov 2010 | GBX | 70 | 70 | 69.25 | 70 | 70 | 0.0 (0.0%) | 250,512 |
| 16 Nov 2010 | GBX | 72 | 72 | 70 | 70 | 70 | -1 (-1.41%) | 11,000 |
| 15 Nov 2010 | GBX | 71 | 76.95 | 70.85 | 71 | 71 | 0.0 (0.0%) | 38,806 |
| 12 Nov 2010 | GBX | 71 | 73 | 70.85 | 71 | 71 | -1.7 (-2.34%) | 18,000 |
| 11 Nov 2010 | GBX | 71 | 74.4 | 71 | 72.7 | 72.7 | -0.72 (-0.98%) | 8,307 |
| 10 Nov 2010 | GBX | 74 | 79 | 72 | 73.42 | 73.42 | +1.42 (+1.97%) | 52,812 |
| 9 Nov 2010 | GBX | 69 | 72 | 69 | 72 | 72 | +3 (+4.35%) | 8,526 |
| 8 Nov 2010 | GBX | 70 | 75 | 69 | 69 | 69 | -2.444 (-3.42%) | 151,136 |
| 5 Nov 2010 | GBX | 73 | 73 | 69 | 71.4444 | 71.4444 | -1.556 (-2.13%) | 31,600 |
| 4 Nov 2010 | GBX | 72 | 74.4 | 70 | 73 | 73 | -2 (-2.67%) | 25,855 |
| 3 Nov 2010 | GBX | 75 | 77 | 74.4 | 75 | 75 | -2 (-2.60%) | 109,500 |
| 2 Nov 2010 | GBX | 72 | 78 | 72 | 77 | 77 | +4 (+5.48%) | 84,986 |
| 1 Nov 2010 | GBX | 73 | 74.7 | 72.85 | 73 | 73 | -1.7 (-2.28%) | 13,103 |
| 29 Oct 2010 | GBX | 73 | 74.7 | 73 | 74.7 | 74.7 | +1.7 (+2.33%) | 28,726 |
| 28 Oct 2010 | GBX | 75 | 78 | 72 | 73 | 73 | -2 (-2.67%) | 159,720 |
| 27 Oct 2010 | GBX | 80 | 80 | 75 | 75 | 75 | -9 (-10.71%) | 92,156 |
| 26 Oct 2010 | GBX | 85 | 91.2 | 83 | 84 | 84 | -3.4 (-3.89%) | 17,483 |
| 25 Oct 2010 | GBX | 85 | 88.6 | 85 | 87.4 | 87.4 | +2.8 (+3.31%) | 13,103 |
| 22 Oct 2010 | GBX | 84 | 84.6 | 84 | 84.6 | 84.6 | 0.0 (0.0%) | 4,619 |
