| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | GBX | 85 | 89.05 | 84.6 | 84.6 | 84.6 | -3 (-3.42%) | 36,327 |
| 20 Oct 2010 | GBX | 88 | 88 | 85 | 87.6 | 87.6 | +3.6 (+4.29%) | 207,284 |
| 19 Oct 2010 | GBX | 84 | 88 | 84 | 84 | 84 | -1 (-1.18%) | 12,350 |
| 18 Oct 2010 | GBX | 88 | 88 | 84 | 85 | 85 | -2.4 (-2.75%) | 24,340 |
| 15 Oct 2010 | GBX | 84 | 87.4 | 84 | 87.4 | 87.4 | +3.4 (+4.05%) | 5,625 |
| 14 Oct 2010 | GBX | 86 | 88.4 | 84 | 84 | 84 | -2.5 (-2.89%) | 32,675 |
| 13 Oct 2010 | GBX | 90 | 90 | 86.5 | 86.5 | 86.5 | -3.2 (-3.57%) | 15,000 |
| 12 Oct 2010 | GBX | 92.675 | 92.675 | 89.7 | 89.7 | 89.7 | -0.3 (-0.33%) | 13,190 |
| 11 Oct 2010 | GBX | 92 | 94 | 90 | 90 | 90 | +5.75 (+6.82%) | 18,217 |
| 8 Oct 2010 | GBX | 84.5 | 84.5 | 84 | 84.25 | 84.25 | -1 (-1.17%) | 6,757 |
| 7 Oct 2010 | GBX | 84.25 | 85.25 | 84 | 85.25 | 85.25 | -1.25 (-1.45%) | 64,322 |
| 6 Oct 2010 | GBX | 94 | 97.5 | 83 | 86.5 | 86.5 | -8.5 (-8.95%) | 139,686 |
| 5 Oct 2010 | GBX | 93 | 99.25 | 93 | 95 | 95 | 0.0 (0.0%) | 125,797 |
| 4 Oct 2010 | GBX | 95 | 98 | 93.5 | 95 | 95 | -8.1 (-7.86%) | 20,072 |
| 1 Oct 2010 | GBX | 98 | 103.1 | 98 | 103.1 | 103.1 | +0.1 (+0.10%) | 2,240 |
| 30 Sep 2010 | GBX | 100 | 103 | 98 | 103 | 103 | 0.0 (0.0%) | 229,307 |
| 29 Sep 2010 | GBX | 103 | 106.4 | 103 | 103 | 103 | -4 (-3.74%) | 6,300 |
| 28 Sep 2010 | GBX | 109 | 109.85 | 107 | 107 | 107 | -3 (-2.73%) | 61,314 |
| 27 Sep 2010 | GBX | 113 | 113 | 107 | 110 | 110 | -7 (-5.98%) | 28,380 |
| 24 Sep 2010 | GBX | 117 | 117 | 113 | 117 | 117 | +4 (+3.54%) | 12,152 |
| 23 Sep 2010 | GBX | 114.7 | 114.7 | 113 | 113 | 113 | -3.4 (-2.92%) | 957 |
| 22 Sep 2010 | GBX | 116.4 | 116.4 | 113 | 116.4 | 116.4 | -0.806 (-0.69%) | 2,266 |
| 21 Sep 2010 | GBX | 117.5 | 117.5 | 113 | 117.2063 | 117.2063 | -0.894 (-0.76%) | 373,346 |
| 20 Sep 2010 | GBX | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | +0.212 (+0.18%) | 2,100 |
| 17 Sep 2010 | GBX | 113 | 117.888 | 113 | 117.888 | 117.888 | +0.853 (+0.73%) | 4,401 |
| 16 Sep 2010 | GBX | 117 | 118.5 | 117 | 117.0351 | 117.0351 | -2.001 (-1.68%) | 6,928 |
| 15 Sep 2010 | GBX | 119 | 123.738 | 117 | 119.0357 | 119.0357 | -2.714 (-2.23%) | 67,817 |
| 14 Sep 2010 | GBX | 119 | 124.5 | 118 | 121.75 | 121.75 | +1.75 (+1.46%) | 6,808 |
| 13 Sep 2010 | GBX | 120 | 120 | 120 | 120 | 120 | +3 (+2.56%) | 1,872 |
| 10 Sep 2010 | GBX | 116 | 119 | 116 | 117 | 117 | +1 (+0.86%) | 80,216 |
