| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | GBX | 118 | 125 | 116 | 116 | 116 | -2 (-1.69%) | 222,825 |
| 8 Sep 2010 | GBX | 115 | 118 | 115 | 118 | 118 | +5 (+4.42%) | 2,500 |
| 7 Sep 2010 | GBX | 115 | 115 | 111 | 113 | 113 | -2 (-1.74%) | 3,961 |
| 6 Sep 2010 | GBX | 120 | 120 | 115 | 115 | 115 | -5.036 (-4.20%) | 3,973 |
| 3 Sep 2010 | GBX | 120 | 120.036 | 117 | 120.036 | 120.036 | +1 (+0.84%) | 261,595 |
| 2 Sep 2010 | GBX | 119 | 119.036 | 117 | 119.0357 | 119.0357 | +2.036 (+1.74%) | 6,976 |
| 1 Sep 2010 | GBX | 115 | 119 | 115 | 117 | 117 | +2 (+1.74%) | 12,121 |
| 31 Aug 2010 | GBX | 115 | 115 | 115 | 115 | 115 | +1.95 (+1.72%) | 500 |
| 27 Aug 2010 | GBX | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.0 (0.0%) | 886 |
| 26 Aug 2010 | GBX | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -1.95 (-1.70%) | 4,431 |
| 25 Aug 2010 | GBX | 112 | 119 | 112 | 115 | 115 | 0.0 (0.0%) | 5,742 |
| 24 Aug 2010 | GBX | 114 | 115.6 | 112 | 115 | 115 | 0.0 (0.0%) | 5,823 |
| 23 Aug 2010 | GBX | 112 | 115 | 112 | 115 | 115 | +3 (+2.68%) | 10,389 |
| 19 Aug 2010 | GBX | 114 | 115 | 112 | 112 | 112 | +2 (+1.82%) | 65,400 |
| 18 Aug 2010 | GBX | 110 | 111 | 108 | 110 | 110 | -2.5 (-2.22%) | 14,083 |
| 17 Aug 2010 | GBX | 109 | 112.5 | 109 | 112.5 | 112.5 | -0.5 (-0.44%) | 2,600 |
| 16 Aug 2010 | GBX | 122 | 126 | 113 | 113 | 113 | -8 (-6.61%) | 80,877 |
| 12 Aug 2010 | GBX | 130 | 130 | 121 | 121 | 121 | -3 (-2.42%) | 381 |
| 11 Aug 2010 | GBX | 124 | 124 | 121 | 124 | 124 | +1 (+0.81%) | 12,095 |
| 10 Aug 2010 | GBX | 122.5 | 124 | 122.5 | 123 | 123 | -2 (-1.60%) | 23,270 |
| 9 Aug 2010 | GBX | 129 | 129 | 125 | 125 | 125 | -7 (-5.30%) | 4,399 |
| 6 Aug 2010 | GBX | 132 | 132.5 | 130 | 132 | 132 | +2 (+1.54%) | 60,885 |
| 5 Aug 2010 | GBX | 128 | 135 | 128 | 130 | 130 | +1 (+0.78%) | 29,379 |
| 4 Aug 2010 | GBX | 134 | 134 | 129 | 129 | 129 | -1 (-0.77%) | 20,278 |
| 3 Aug 2010 | GBX | 127 | 130 | 125 | 130 | 130 | +2.75 (+2.16%) | 25,151 |
| 2 Aug 2010 | GBX | 130 | 136 | 127.25 | 127.25 | 127.25 | -3 (-2.30%) | 17,789 |
| 30 Jul 2010 | GBX | 132 | 136.313 | 130.25 | 130.25 | 130.25 | -0.5 (-0.38%) | 23,747 |
| 29 Jul 2010 | GBX | 132 | 132 | 130.3 | 130.75 | 130.75 | -2.75 (-2.06%) | 4,226 |
| 28 Jul 2010 | GBX | 140 | 140 | 133.5 | 133.5 | 133.5 | -2 (-1.48%) | 19,553 |
| 27 Jul 2010 | GBX | 139 | 139 | 134 | 135.5 | 135.5 | -3.5 (-2.52%) | 13,235 |
