| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | GBX | 137 | 142 | 137 | 139 | 139 | +14 (+11.20%) | 442,391 |
| 23 Jul 2010 | GBX | 126 | 127.5 | 125 | 125 | 125 | 0.0 (0.0%) | 392,125 |
| 22 Jul 2010 | GBX | 125 | 126.5 | 125 | 125 | 125 | 0.0 (0.0%) | 102,395 |
| 21 Jul 2010 | GBX | 125 | 127.25 | 125 | 125 | 125 | 0.0 (0.0%) | 15,247 |
| 20 Jul 2010 | GBX | 125 | 126.125 | 125 | 125 | 125 | +2.5 (+2.04%) | 55,294 |
| 19 Jul 2010 | GBX | 123 | 124.375 | 120 | 122.5 | 122.5 | +2.5 (+2.08%) | 30,175 |
| 16 Jul 2010 | GBX | 120 | 126 | 120 | 120 | 120 | -3.75 (-3.03%) | 3,852 |
| 15 Jul 2010 | GBX | 120 | 123.75 | 119.25 | 123.75 | 123.75 | -1.25 (-1%) | 27,922 |
| 14 Jul 2010 | GBX | 117 | 125 | 117 | 125 | 125 | +6 (+5.04%) | 203,493 |
| 13 Jul 2010 | GBX | 117 | 123.375 | 117 | 119 | 119 | +2 (+1.71%) | 8,546 |
| 12 Jul 2010 | GBX | 117 | 122 | 115.45 | 117 | 117 | +5 (+4.46%) | 16,101 |
| 9 Jul 2010 | GBX | 113 | 117 | 112 | 112 | 112 | -1 (-0.88%) | 77,793 |
| 8 Jul 2010 | GBX | 110 | 115.5 | 107.9 | 113 | 113 | +3 (+2.73%) | 143,693 |
| 7 Jul 2010 | GBX | 112 | 114.5 | 107 | 110 | 110 | -2 (-1.79%) | 144,647 |
| 6 Jul 2010 | GBX | 109 | 116 | 109 | 112 | 112 | +3 (+2.75%) | 15,982 |
| 5 Jul 2010 | GBX | 110 | 110.75 | 108 | 109 | 109 | -1 (-0.91%) | 118,878 |
| 2 Jul 2010 | GBX | 112 | 114.5 | 109 | 110 | 110 | +0.074 (+0.07%) | 32,348 |
| 1 Jul 2010 | GBX | 110 | 114 | 108 | 109.9261 | 109.9261 | +1.926 (+1.78%) | 103,898 |
| 30 Jun 2010 | GBX | 110 | 112 | 108 | 108 | 108 | -2 (-1.82%) | 20,826 |
| 29 Jun 2010 | GBX | 115 | 115.4 | 109.6 | 110 | 110 | -5.25 (-4.56%) | 40,251 |
| 28 Jun 2010 | GBX | 116 | 119.05 | 115.25 | 115.25 | 115.25 | -1.9 (-1.62%) | 19,793 |
| 25 Jun 2010 | GBX | 118 | 123.2 | 117.15 | 117.15 | 117.15 | -3.6 (-2.98%) | 20,408 |
| 24 Jun 2010 | GBX | 119 | 125.75 | 115.6 | 120.75 | 120.75 | +7.75 (+6.86%) | 87,454 |
| 23 Jun 2010 | GBX | 113 | 115 | 110 | 113 | 113 | +3 (+2.73%) | 68,689 |
| 22 Jun 2010 | GBX | 104 | 111 | 104 | 110 | 110 | +8 (+7.84%) | 113,861 |
| 21 Jun 2010 | GBX | 101 | 103 | 101 | 102 | 102 | +2.25 (+2.26%) | 433,618 |
| 18 Jun 2010 | GBX | 94 | 109 | 93 | 99.75 | 99.75 | +10.75 (+12.08%) | 838,741 |
| 17 Jun 2010 | GBX | 105 | 105 | 88 | 89 | 89 | -21 (-19.09%) | 446,826 |
| 16 Jun 2010 | GBX | 171 | 171 | 110 | 110 | 110 | -65.47 (-37.31%) | 288,319 |
| 15 Jun 2010 | GBX | 174 | 178.088 | 174 | 175.47 | 175.47 | -0.53 (-0.30%) | 8,718 |
