| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | GBX | 182 | 186 | 174 | 176 | 176 | -8 (-4.35%) | 49,068 |
| 11 Jun 2010 | GBX | 190 | 190 | 184 | 184 | 184 | -9.8 (-5.06%) | 27,454 |
| 10 Jun 2010 | GBX | 195 | 197.95 | 189 | 193.8 | 193.8 | -3.2 (-1.62%) | 52,028 |
| 9 Jun 2010 | GBX | 194 | 197 | 194 | 197 | 197 | +4 (+2.07%) | 5,451 |
| 8 Jun 2010 | GBX | 194 | 198.8 | 193 | 193 | 193 | -6 (-3.02%) | 22,395 |
| 7 Jun 2010 | GBX | 201 | 210 | 196 | 199 | 199 | -4.2 (-2.07%) | 32,604 |
| 4 Jun 2010 | GBX | 200 | 210 | 200 | 203.2 | 203.2 | +8.2 (+4.21%) | 13,769 |
| 3 Jun 2010 | GBX | 205 | 210 | 195 | 195 | 195 | -9 (-4.41%) | 12,962 |
| 2 Jun 2010 | GBX | 208 | 212 | 204 | 204 | 204 | -6 (-2.86%) | 5,642 |
| 1 Jun 2010 | GBX | 211.5 | 211.5 | 209 | 210 | 210 | -2 (-0.94%) | 35,083 |
| 28 May 2010 | GBX | 214 | 214 | 212 | 212 | 212 | -5 (-2.30%) | 18,750 |
| 27 May 2010 | GBX | 220 | 220 | 214 | 217 | 217 | +2 (+0.93%) | 15,409 |
| 26 May 2010 | GBX | 213 | 215 | 213 | 215 | 215 | +8 (+3.86%) | 3,500 |
| 25 May 2010 | GBX | 205 | 207 | 205 | 207 | 207 | -7 (-3.27%) | 14,529 |
| 24 May 2010 | GBX | 214 | 222 | 212 | 214 | 214 | +2 (+0.94%) | 1,760 |
| 21 May 2010 | GBX | 215 | 217.5 | 212 | 212 | 212 | -1 (-0.47%) | 1,026,962 |
| 19 May 2010 | GBX | 213 | 213 | 213 | 213 | 213 | -7 (-3.18%) | 180 |
| 18 May 2010 | GBX | 215 | 220 | 214 | 220 | 220 | +5.5 (+2.56%) | 43,680 |
| 17 May 2010 | GBX | 222 | 222 | 214.5 | 214.5 | 214.5 | -7.5 (-3.38%) | 37,034 |
| 14 May 2010 | GBX | 220 | 222 | 220 | 222 | 222 | 0.0 (0.0%) | 5,314 |
| 13 May 2010 | GBX | 220 | 230 | 220 | 222 | 222 | 0.0 (0.0%) | 20,216 |
| 12 May 2010 | GBX | 220 | 228 | 220 | 222 | 222 | +2 (+0.91%) | 12,121 |
| 11 May 2010 | GBX | 223 | 227 | 220 | 220 | 220 | -3 (-1.35%) | 34,504 |
| 10 May 2010 | GBX | 218 | 230 | 218 | 223 | 223 | +11 (+5.19%) | 88,184 |
| 7 May 2010 | GBX | 215 | 223 | 210 | 212 | 212 | -6 (-2.75%) | 14,986 |
| 6 May 2010 | GBX | 220 | 225 | 217 | 218 | 218 | +6 (+2.83%) | 39,425 |
| 5 May 2010 | GBX | 222 | 222 | 200 | 212 | 212 | -13 (-5.78%) | 93,384 |
| 30 Apr 2010 | GBX | 225 | 226 | 224 | 225 | 225 | -1.65 (-0.73%) | 15,006 |
| 29 Apr 2010 | GBX | 228 | 234 | 226 | 226.65 | 226.65 | -3.35 (-1.46%) | 21,542 |
| 28 Apr 2010 | GBX | 230 | 230 | 228 | 230 | 230 | 0.0 (0.0%) | 2,828 |
