| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | GBX | 231.5 | 234 | 230 | 230 | 230 | -5 (-2.13%) | 75,826 |
| 26 Apr 2010 | GBX | 229 | 237 | 229 | 235 | 235 | +5 (+2.17%) | 65,464 |
| 23 Apr 2010 | GBX | 224 | 230 | 217.4 | 230 | 230 | +6 (+2.68%) | 29,293 |
| 22 Apr 2010 | GBX | 225 | 229.4 | 224 | 224 | 224 | -3 (-1.32%) | 9,978 |
| 21 Apr 2010 | GBX | 227 | 232 | 227 | 227 | 227 | 0.0 (0.0%) | 6,497 |
| 20 Apr 2010 | GBX | 225 | 230 | 225 | 227 | 227 | +7 (+3.18%) | 27,681 |
| 19 Apr 2010 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 1,850 |
| 16 Apr 2010 | GBX | 220 | 224.25 | 220 | 220 | 220 | +8.58 (+4.06%) | 10,334 |
| 15 Apr 2010 | GBX | 210 | 220 | 206.5 | 211.42 | 211.42 | +3.42 (+1.64%) | 441,247 |
| 14 Apr 2010 | GBX | 208 | 208.35 | 208 | 208 | 208 | -2 (-0.95%) | 375,441 |
| 13 Apr 2010 | GBX | 210 | 215 | 210 | 210 | 210 | -1 (-0.47%) | 36,472 |
| 12 Apr 2010 | GBX | 210 | 214.538 | 210 | 211 | 211 | -5 (-2.31%) | 11,690 |
| 9 Apr 2010 | GBX | 212 | 216 | 210 | 216 | 216 | +3 (+1.41%) | 53,463 |
| 8 Apr 2010 | GBX | 217 | 218.95 | 213 | 213 | 213 | -5 (-2.29%) | 16,815 |
| 7 Apr 2010 | GBX | 222 | 222.163 | 218 | 218 | 218 | 0.0 (0.0%) | 5,458 |
| 6 Apr 2010 | GBX | 220 | 223.25 | 218 | 218 | 218 | -2 (-0.91%) | 17,512 |
| 1 Apr 2010 | GBX | 222 | 222 | 220 | 220 | 220 | -2 (-0.90%) | 5,798 |
| 31 Mar 2010 | GBX | 227 | 230 | 222 | 222 | 222 | -8.856 (-3.84%) | 38,801 |
| 30 Mar 2010 | GBX | 227 | 233 | 225 | 230.8556 | 230.8556 | +2.856 (+1.25%) | 262,043 |
| 29 Mar 2010 | GBX | 230 | 231.95 | 227 | 228 | 228 | -4 (-1.72%) | 12,432 |
| 26 Mar 2010 | GBX | 235 | 240 | 232 | 232 | 232 | -1.75 (-0.75%) | 16,739 |
| 25 Mar 2010 | GBX | 232 | 234.25 | 232 | 233.75 | 233.75 | -2.25 (-0.95%) | 9,920 |
| 24 Mar 2010 | GBX | 236 | 236 | 236 | 236 | 236 | +2.25 (+0.96%) | 4,210 |
| 23 Mar 2010 | GBX | 234 | 235 | 228 | 233.75 | 233.75 | -0.25 (-0.11%) | 16,571 |
| 22 Mar 2010 | GBX | 240 | 245 | 234 | 234 | 234 | -1 (-0.43%) | 47,825 |
| 19 Mar 2010 | GBX | 228 | 240 | 228 | 235 | 235 | +7 (+3.07%) | 152,577 |
| 18 Mar 2010 | GBX | 228 | 230 | 225 | 228 | 228 | +3 (+1.33%) | 30,846 |
| 17 Mar 2010 | GBX | 225 | 228.75 | 225 | 225 | 225 | 0.0 (0.0%) | 9,891 |
| 16 Mar 2010 | GBX | 225 | 228.75 | 225 | 225 | 225 | 0.0 (0.0%) | 19,442 |
| 15 Mar 2010 | GBX | 225 | 231.75 | 225 | 225 | 225 | 0.0 (0.0%) | 11,514 |
