| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | GBX | 11.1 | 11.9 | 8.55 | 9.725 | 9.725 | -1.875 (-16.16%) | 3,735,166 |
| 28 Apr 2023 | GBX | 11.8 | 11.9 | 11.2 | 11.6 | 11.6 | +0.15 (+1.31%) | 466,339 |
| 27 Apr 2023 | GBX | 11.2 | 11.6 | 10.8 | 11.45 | 11.45 | +0.4 (+3.62%) | 693,672 |
| 26 Apr 2023 | GBX | 10.9 | 11.1 | 10.7 | 11.05 | 11.05 | +0.15 (+1.38%) | 196,949 |
| 25 Apr 2023 | GBX | 10.8 | 11.1 | 10.6 | 10.9 | 10.9 | +0.05 (+0.46%) | 1,431,840 |
| 24 Apr 2023 | GBX | 10.6 | 11.2 | 10.6 | 10.85 | 10.85 | -0.05 (-0.46%) | 3,040 |
| 21 Apr 2023 | GBX | 11.1 | 11.1 | 10.6 | 10.9 | 10.9 | 0.0 (0.0%) | 25,223 |
| 20 Apr 2023 | GBX | 10.8 | 11.4 | 10.8 | 10.9 | 10.9 | -0.05 (-0.46%) | 251,108 |
| 19 Apr 2023 | GBX | 11.5 | 11.5 | 10.7 | 10.95 | 10.95 | 0.0 (0.0%) | 286,623 |
| 18 Apr 2023 | GBX | 10.8 | 11.5 | 10.8 | 10.95 | 10.95 | +0.3 (+2.82%) | 21,718 |
| 17 Apr 2023 | GBX | 11 | 11 | 10.4 | 10.65 | 10.65 | +0.1 (+0.95%) | 15,395 |
| 14 Apr 2023 | GBX | 10.4 | 10.7 | 10.4 | 10.55 | 10.55 | +0.05 (+0.48%) | 11,970 |
| 13 Apr 2023 | GBX | 10.5 | 11.125 | 10.4 | 10.5 | 10.5 | -0.45 (-4.11%) | 486,069 |
| 12 Apr 2023 | GBX | 11.116 | 11.116 | 10.67 | 10.95 | 10.95 | +0.1 (+0.92%) | 22,548 |
| 11 Apr 2023 | GBX | 11.125 | 11.125 | 10.57 | 10.85 | 10.85 | 0.0 (0.0%) | 2,685 |
| 6 Apr 2023 | GBX | 11 | 11 | 10.4 | 10.85 | 10.85 | +0.35 (+3.33%) | 166,980 |
| 5 Apr 2023 | GBX | 10.41 | 10.737 | 10.36 | 10.5 | 10.5 | +0.05 (+0.48%) | 154,037 |
| 4 Apr 2023 | GBX | 10.6 | 10.885 | 10.4 | 10.45 | 10.45 | -0.15 (-1.42%) | 536,643 |
| 3 Apr 2023 | GBX | 10.6 | 11 | 10.3 | 10.6 | 10.6 | -0.025 (-0.24%) | 762,643 |
| 31 Mar 2023 | GBX | 10.4 | 10.7 | 10.4 | 10.625 | 10.625 | -0.025 (-0.23%) | 343,305 |
| 30 Mar 2023 | GBX | 10.675 | 10.75 | 10.55 | 10.65 | 10.65 | +0.175 (+1.67%) | 5,723,505 |
| 29 Mar 2023 | GBX | 10.35 | 10.7 | 10.25 | 10.475 | 10.475 | +0.2 (+1.95%) | 1,135,689 |
| 28 Mar 2023 | GBX | 10.3 | 10.6 | 9.935 | 10.275 | 10.275 | -0.275 (-2.61%) | 1,554,310 |
| 27 Mar 2023 | GBX | 10.65 | 11.35 | 10.43 | 10.55 | 10.55 | -0.275 (-2.54%) | 556,824 |
| 24 Mar 2023 | GBX | 10.9 | 10.9 | 10.6537 | 10.825 | 10.825 | -0.15 (-1.37%) | 273,148 |
| 23 Mar 2023 | GBX | 11.4 | 11.4 | 10.81 | 10.975 | 10.975 | -0.1 (-0.90%) | 105,128 |
| 22 Mar 2023 | GBX | 11.3225 | 11.3225 | 10.8 | 11.075 | 11.075 | +0.075 (+0.68%) | 539,125 |
| 21 Mar 2023 | GBX | 11 | 11.22 | 10.92 | 11 | 11 | +0.025 (+0.23%) | 74,811 |
| 20 Mar 2023 | GBX | 10.7 | 11.145 | 10.7 | 10.975 | 10.975 | 0.0 (0.0%) | 59,386 |
| 17 Mar 2023 | GBX | 11.2 | 11.2 | 10.711 | 10.975 | 10.975 | 0.0 (0.0%) | 118 |
