| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | GBX | 230 | 235 | 225 | 225 | 225 | -5 (-2.17%) | 112,371 |
| 11 Mar 2010 | GBX | 235 | 236.75 | 230 | 230 | 230 | -9 (-3.77%) | 51,249 |
| 10 Mar 2010 | GBX | 236 | 239 | 232 | 239 | 239 | +7.639 (+3.30%) | 6,427 |
| 9 Mar 2010 | GBX | 230 | 233 | 227 | 231.3605 | 231.3605 | +11.361 (+5.16%) | 16,303 |
| 8 Mar 2010 | GBX | 220 | 232 | 218 | 220 | 220 | +4 (+1.85%) | 139,535 |
| 5 Mar 2010 | GBX | 218 | 226.5 | 216 | 216 | 216 | -1.935 (-0.89%) | 29,266 |
| 4 Mar 2010 | GBX | 220 | 220.55 | 217.93 | 217.9346 | 217.9346 | -0.065 (-0.03%) | 42,444 |
| 3 Mar 2010 | GBX | 223 | 223 | 215 | 218 | 218 | -4.18 (-1.88%) | 54,988 |
| 2 Mar 2010 | GBX | 210 | 225 | 210 | 222.18 | 222.18 | +2.18 (+0.99%) | 29,685 |
| 1 Mar 2010 | GBX | 218 | 227 | 215 | 220 | 220 | +2 (+0.92%) | 60,078 |
| 26 Feb 2010 | GBX | 210 | 218 | 205.3 | 218 | 218 | +16 (+7.92%) | 531,541 |
| 25 Feb 2010 | GBX | 210.25 | 210.25 | 202 | 202 | 202 | 0.0 (0.0%) | 6,228 |
| 24 Feb 2010 | GBX | 202 | 208.5 | 202 | 202 | 202 | -3 (-1.46%) | 26,825 |
| 23 Feb 2010 | GBX | 213 | 213 | 205 | 205 | 205 | -5 (-2.38%) | 13,078 |
| 22 Feb 2010 | GBX | 210 | 213.75 | 210 | 210 | 210 | -2 (-0.94%) | 1,662 |
| 19 Feb 2010 | GBX | 210 | 212 | 210 | 212 | 212 | -2 (-0.93%) | 135,748 |
| 18 Feb 2010 | GBX | 214 | 215 | 208 | 214 | 214 | +4 (+1.90%) | 47,018 |
| 17 Feb 2010 | GBX | 214.25 | 215.95 | 210 | 210 | 210 | -5 (-2.33%) | 279,648 |
| 16 Feb 2010 | GBX | 205 | 215 | 197 | 215 | 215 | +15 (+7.50%) | 91,515 |
| 15 Feb 2010 | GBX | 200 | 210 | 200 | 200 | 200 | +7 (+3.63%) | 183,670 |
| 12 Feb 2010 | GBX | 193 | 197.888 | 193 | 193 | 193 | +0.75 (+0.39%) | 268,495 |
| 11 Feb 2010 | GBX | 196 | 197.25 | 192.25 | 192.25 | 192.25 | +0.25 (+0.13%) | 4,931 |
| 10 Feb 2010 | GBX | 193 | 198.8 | 192 | 192 | 192 | +4 (+2.13%) | 40,065 |
| 9 Feb 2010 | GBX | 189 | 190.875 | 188 | 188 | 188 | 0.0 (0.0%) | 27,839 |
| 8 Feb 2010 | GBX | 198.25 | 203.775 | 186 | 188 | 188 | -12 (-6%) | 102,305 |
| 5 Feb 2010 | GBX | 200 | 205 | 197 | 200 | 200 | 0.0 (0.0%) | 38,995 |
| 4 Feb 2010 | GBX | 203.25 | 203.5 | 200 | 200 | 200 | -2 (-0.99%) | 4,861 |
| 3 Feb 2010 | GBX | 212 | 212 | 202 | 202 | 202 | -7.475 (-3.57%) | 16,859 |
| 2 Feb 2010 | GBX | 205.25 | 209.475 | 205 | 209.475 | 209.475 | 0.0 (0.0%) | 10,930 |
| 1 Feb 2010 | GBX | 208.25 | 211.153 | 205 | 209.475 | 209.475 | -5.525 (-2.57%) | 54,086 |
