| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | GBX | 210.25 | 215 | 209.75 | 215 | 215 | +4.5 (+2.14%) | 7,019 |
| 28 Jan 2010 | GBX | 215 | 215 | 207.15 | 210.5 | 210.5 | +0.92 (+0.44%) | 49,802 |
| 27 Jan 2010 | GBX | 215 | 215 | 205.5 | 209.58 | 209.58 | -13.42 (-6.02%) | 266,937 |
| 26 Jan 2010 | GBX | 225 | 225.5 | 223 | 223 | 223 | -2 (-0.89%) | 19,092 |
| 25 Jan 2010 | GBX | 225 | 225 | 225 | 225 | 225 | +2 (+0.90%) | 8,662 |
| 22 Jan 2010 | GBX | 226 | 226 | 223 | 223 | 223 | -3 (-1.33%) | 36,892 |
| 21 Jan 2010 | GBX | 226 | 228.25 | 226 | 226 | 226 | 0.0 (0.0%) | 74,796 |
| 20 Jan 2010 | GBX | 227 | 227 | 225 | 226 | 226 | 0.0 (0.0%) | 15,677 |
| 19 Jan 2010 | GBX | 225 | 227 | 224.5 | 226 | 226 | +1 (+0.44%) | 99,842 |
| 18 Jan 2010 | GBX | 226 | 228 | 223 | 225 | 225 | +3 (+1.35%) | 247,848 |
| 15 Jan 2010 | GBX | 220 | 226 | 218 | 222 | 222 | -2.99 (-1.33%) | 85,846 |
| 14 Jan 2010 | GBX | 220 | 225 | 220 | 224.99 | 224.99 | +0.92 (+0.41%) | 16,269 |
| 13 Jan 2010 | GBX | 225 | 229 | 222 | 224.07 | 224.07 | -2.93 (-1.29%) | 16,517 |
| 12 Jan 2010 | GBX | 224 | 229.1 | 220 | 227 | 227 | +7 (+3.18%) | 76,721 |
| 11 Jan 2010 | GBX | 223 | 223 | 217 | 220 | 220 | 0.0 (0.0%) | 67,071 |
| 8 Jan 2010 | GBX | 215 | 223 | 215 | 220 | 220 | +0.842 (+0.38%) | 63,186 |
| 7 Jan 2010 | GBX | 220 | 220 | 215 | 219.1578 | 219.1578 | +0.908 (+0.42%) | 31,961 |
| 6 Jan 2010 | GBX | 215 | 218.25 | 215 | 218.25 | 218.25 | -1.75 (-0.80%) | 13,117 |
| 5 Jan 2010 | GBX | 215.25 | 220 | 213.2 | 220 | 220 | +5 (+2.33%) | 37,624 |
| 4 Jan 2010 | GBX | 210 | 215 | 208.2 | 215 | 215 | +4.25 (+2.02%) | 13,752 |
| 31 Dec 2009 | GBX | 213 | 213 | 210.75 | 210.75 | 210.75 | +0.75 (+0.36%) | 1,105 |
| 30 Dec 2009 | GBX | 220 | 224 | 210 | 210 | 210 | -14.25 (-6.35%) | 42,447 |
| 29 Dec 2009 | GBX | 225 | 235 | 220 | 224.25 | 224.25 | +6.25 (+2.87%) | 84,449 |
| 23 Dec 2009 | GBX | 218 | 218 | 218 | 218 | 218 | -0.6 (-0.27%) | 4,300 |
| 22 Dec 2009 | GBX | 220 | 222 | 218 | 218.6 | 218.6 | -1.4 (-0.64%) | 13,505 |
| 21 Dec 2009 | GBX | 215 | 220 | 215 | 220 | 220 | +2 (+0.92%) | 54,387 |
| 18 Dec 2009 | GBX | 217 | 218 | 215 | 218 | 218 | -4.53 (-2.04%) | 23,741 |
| 17 Dec 2009 | GBX | 217 | 225 | 215 | 222.53 | 222.53 | +2.53 (+1.15%) | 130,935 |
| 16 Dec 2009 | GBX | 215 | 220 | 215 | 220 | 220 | -5 (-2.22%) | 45,853 |
| 15 Dec 2009 | GBX | 223 | 228.6 | 210 | 225 | 225 | 0.0 (0.0%) | 42,750 |
