| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2009 | GBX | 225 | 230 | 223 | 225 | 225 | -5 (-2.17%) | 26,159 |
| 11 Dec 2009 | GBX | 228 | 233.7 | 225.2 | 230 | 230 | -5 (-2.13%) | 20,134 |
| 10 Dec 2009 | GBX | 230 | 235 | 230 | 235 | 235 | +5 (+2.17%) | 2,227 |
| 9 Dec 2009 | GBX | 230 | 230 | 227 | 230 | 230 | 0.0 (0.0%) | 268,389 |
| 8 Dec 2009 | GBX | 228.5 | 231 | 227 | 230 | 230 | 0.0 (0.0%) | 721,229 |
| 7 Dec 2009 | GBX | 227 | 234.75 | 225 | 230 | 230 | -1.139 (-0.49%) | 15,711 |
| 4 Dec 2009 | GBX | 227 | 235 | 227 | 231.1386 | 231.1386 | -3.861 (-1.64%) | 18,064 |
| 3 Dec 2009 | GBX | 230.5 | 235 | 227.8 | 235 | 235 | +5 (+2.17%) | 122,404 |
| 2 Dec 2009 | GBX | 232 | 235 | 230 | 230 | 230 | -5 (-2.13%) | 6,427 |
| 1 Dec 2009 | GBX | 239 | 239 | 233 | 235 | 235 | -7 (-2.89%) | 99,881 |
| 30 Nov 2009 | GBX | 244 | 245 | 240 | 242 | 242 | +2 (+0.83%) | 22,666 |
| 27 Nov 2009 | GBX | 244 | 244 | 233 | 240 | 240 | 0.0 (0.0%) | 239,162 |
| 26 Nov 2009 | GBX | 244 | 244 | 235 | 240 | 240 | 0.0 (0.0%) | 21,272 |
| 25 Nov 2009 | GBX | 230 | 245 | 230 | 240 | 240 | +12 (+5.26%) | 298,862 |
| 24 Nov 2009 | GBX | 225 | 228 | 220 | 228 | 228 | +8 (+3.64%) | 37,594 |
| 23 Nov 2009 | GBX | 220 | 220 | 217 | 220 | 220 | +2.5 (+1.15%) | 69,271 |
| 20 Nov 2009 | GBX | 214 | 217.5 | 210 | 217.5 | 217.5 | +1.49 (+0.69%) | 109,357 |
| 19 Nov 2009 | GBX | 217 | 217.7 | 207 | 216.01 | 216.01 | +1.01 (+0.47%) | 126,168 |
| 18 Nov 2009 | GBX | 220 | 223.75 | 215 | 215 | 215 | -10 (-4.44%) | 56,874 |
| 17 Nov 2009 | GBX | 225 | 225 | 220 | 225 | 225 | +3 (+1.35%) | 4,618 |
| 16 Nov 2009 | GBX | 226 | 226 | 220 | 222 | 222 | -6 (-2.63%) | 19,923 |
| 13 Nov 2009 | GBX | 230 | 234 | 220 | 228 | 228 | -4.5 (-1.94%) | 52,647 |
| 12 Nov 2009 | GBX | 233 | 235 | 230 | 232.5 | 232.5 | +6.5 (+2.88%) | 12,936 |
| 11 Nov 2009 | GBX | 215 | 230 | 214 | 226 | 226 | +9.25 (+4.27%) | 172,144 |
| 10 Nov 2009 | GBX | 216.5 | 221 | 216 | 216.75 | 216.75 | -6.553 (-2.93%) | 59,164 |
| 9 Nov 2009 | GBX | 220 | 223.75 | 216 | 223.303 | 223.303 | +3.303 (+1.50%) | 61,424 |
| 6 Nov 2009 | GBX | 225 | 227 | 220 | 220 | 220 | -9.54 (-4.16%) | 114,000 |
| 5 Nov 2009 | GBX | 230 | 230 | 222.45 | 229.54 | 229.54 | +4.54 (+2.02%) | 57,920 |
| 4 Nov 2009 | GBX | 223 | 225.5 | 223 | 225 | 225 | 0.0 (0.0%) | 199,270 |
| 3 Nov 2009 | GBX | 227 | 232 | 224 | 225 | 225 | -7 (-3.02%) | 33,121 |
