| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2009 | GBX | 230 | 235 | 230 | 232 | 232 | +1 (+0.43%) | 33,765 |
| 30 Oct 2009 | GBX | 232 | 237.75 | 227 | 231 | 231 | -2.65 (-1.13%) | 26,527 |
| 29 Oct 2009 | GBX | 237 | 243 | 233 | 233.65 | 233.65 | -9.1 (-3.75%) | 12,695 |
| 28 Oct 2009 | GBX | 247 | 247 | 239 | 242.75 | 242.75 | -16.25 (-6.27%) | 7,923 |
| 27 Oct 2009 | GBX | 258 | 259 | 250 | 259 | 259 | -3 (-1.15%) | 21,223 |
| 26 Oct 2009 | GBX | 265.5 | 268.625 | 260 | 262 | 262 | -8 (-2.96%) | 39,277 |
| 23 Oct 2009 | GBX | 264 | 270 | 262.5 | 270 | 270 | 0.0 (0.0%) | 15,842 |
| 22 Oct 2009 | GBX | 270 | 270 | 260 | 270 | 270 | +5 (+1.89%) | 15,204 |
| 21 Oct 2009 | GBX | 260 | 265 | 258.5 | 265 | 265 | +13 (+5.16%) | 18,815 |
| 20 Oct 2009 | GBX | 256.75 | 256.75 | 252 | 252 | 252 | +2 (+0.80%) | 2,378 |
| 19 Oct 2009 | GBX | 252 | 256 | 250 | 250 | 250 | 0.0 (0.0%) | 7,699 |
| 16 Oct 2009 | GBX | 252 | 252 | 250 | 250 | 250 | -4 (-1.57%) | 7,258 |
| 15 Oct 2009 | GBX | 265 | 268.25 | 254 | 254 | 254 | -15 (-5.58%) | 31,695 |
| 14 Oct 2009 | GBX | 267 | 270 | 260.5 | 269 | 269 | +9 (+3.46%) | 17,815 |
| 13 Oct 2009 | GBX | 269 | 269 | 260 | 260 | 260 | -10 (-3.70%) | 13,078 |
| 12 Oct 2009 | GBX | 258 | 270 | 258 | 270 | 270 | +7 (+2.66%) | 7,068 |
| 9 Oct 2009 | GBX | 265 | 266 | 255 | 263 | 263 | -5 (-1.87%) | 101,997 |
| 8 Oct 2009 | GBX | 267.25 | 270 | 263 | 268 | 268 | +3 (+1.13%) | 11,635 |
| 7 Oct 2009 | GBX | 265 | 265.5 | 264 | 265 | 265 | +1.25 (+0.47%) | 86,031 |
| 6 Oct 2009 | GBX | 262 | 263.75 | 260 | 263.75 | 263.75 | +10.75 (+4.25%) | 4,873 |
| 5 Oct 2009 | GBX | 252 | 258.375 | 251.9 | 253 | 253 | -7 (-2.69%) | 103,414 |
| 2 Oct 2009 | GBX | 258 | 264.8 | 255 | 260 | 260 | +2 (+0.78%) | 60,707 |
| 1 Oct 2009 | GBX | 263 | 263 | 258 | 258 | 258 | -9 (-3.37%) | 8,871 |
| 30 Sep 2009 | GBX | 265 | 268 | 265 | 267 | 267 | +3.089 (+1.17%) | 34,700 |
| 29 Sep 2009 | GBX | 248 | 264 | 248 | 263.9111 | 263.9111 | +8.945 (+3.51%) | 83,354 |
| 28 Sep 2009 | GBX | 253 | 257.25 | 250 | 254.9656 | 254.9656 | +1.966 (+0.78%) | 89,937 |
| 25 Sep 2009 | GBX | 263 | 263 | 253 | 253 | 253 | -11 (-4.17%) | 17,048 |
| 24 Sep 2009 | GBX | 264 | 265.625 | 260.5 | 264 | 264 | -1 (-0.38%) | 11,551 |
| 23 Sep 2009 | GBX | 265.5 | 268 | 263.5 | 265 | 265 | -2 (-0.75%) | 52,667 |
| 22 Sep 2009 | GBX | 265.5 | 268 | 265 | 267 | 267 | -0.5 (-0.19%) | 17,930 |
