| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2009 | GBX | 277.5 | 281 | 265 | 267.5 | 267.5 | -9.5 (-3.43%) | 67,035 |
| 18 Sep 2009 | GBX | 260 | 289 | 260 | 277 | 277 | +15 (+5.73%) | 353,431 |
| 17 Sep 2009 | GBX | 235 | 262 | 235 | 262 | 262 | +27 (+11.49%) | 257,126 |
| 16 Sep 2009 | GBX | 233 | 235 | 233 | 235 | 235 | +3 (+1.29%) | 41,859 |
| 15 Sep 2009 | GBX | 222 | 232 | 220 | 232 | 232 | +8 (+3.57%) | 325,268 |
| 14 Sep 2009 | GBX | 227.5 | 227.8 | 223 | 224 | 224 | -11 (-4.68%) | 185,888 |
| 11 Sep 2009 | GBX | 226 | 235 | 224 | 235 | 235 | +11 (+4.91%) | 148,166 |
| 10 Sep 2009 | GBX | 235 | 235 | 223.5 | 224 | 224 | -8 (-3.45%) | 80,057 |
| 9 Sep 2009 | GBX | 233 | 241.5 | 228 | 232 | 232 | -3 (-1.28%) | 20,335 |
| 8 Sep 2009 | GBX | 233 | 235 | 233 | 235 | 235 | +2 (+0.86%) | 6,000 |
| 7 Sep 2009 | GBX | 238 | 245.65 | 233 | 233 | 233 | -4 (-1.69%) | 38,072 |
| 4 Sep 2009 | GBX | 236 | 245 | 236 | 237 | 237 | +6.75 (+2.93%) | 44,346 |
| 3 Sep 2009 | GBX | 236 | 236 | 230.25 | 230.25 | 230.25 | -2.75 (-1.18%) | 15,810 |
| 2 Sep 2009 | GBX | 228 | 233 | 227 | 233 | 233 | -1 (-0.43%) | 8,123 |
| 1 Sep 2009 | GBX | 243 | 243 | 227 | 234 | 234 | -13 (-5.26%) | 46,219 |
| 28 Aug 2009 | GBX | 248.95 | 248.95 | 243 | 247 | 247 | -1.95 (-0.78%) | 41,010 |
| 27 Aug 2009 | GBX | 250 | 250 | 248.95 | 248.95 | 248.95 | -2.05 (-0.82%) | 3,672 |
| 26 Aug 2009 | GBX | 250 | 251 | 243.7 | 251 | 251 | +8 (+3.29%) | 13,495 |
| 25 Aug 2009 | GBX | 243 | 249.8 | 243 | 243 | 243 | -8 (-3.19%) | 8,330 |
| 24 Aug 2009 | GBX | 249 | 251 | 249 | 251 | 251 | +0.9 (+0.36%) | 8,019 |
| 21 Aug 2009 | GBX | 251 | 251 | 245 | 250.1 | 250.1 | +2.1 (+0.85%) | 14,875 |
| 20 Aug 2009 | GBX | 260 | 260 | 245 | 248 | 248 | -12 (-4.62%) | 53,082 |
| 19 Aug 2009 | GBX | 262 | 262 | 260 | 260 | 260 | +3.5 (+1.36%) | 7,818 |
| 18 Aug 2009 | GBX | 245 | 260 | 245 | 256.5 | 256.5 | +14 (+5.77%) | 63,530 |
| 17 Aug 2009 | GBX | 240 | 242.5 | 237 | 242.5 | 242.5 | +12.5 (+5.43%) | 18,995 |
| 14 Aug 2009 | GBX | 243 | 260 | 230 | 230 | 230 | -3.5 (-1.50%) | 63,416 |
| 13 Aug 2009 | GBX | 220 | 235 | 220 | 233.5 | 233.5 | +21.5 (+10.14%) | 71,566 |
| 12 Aug 2009 | GBX | 211 | 213.5 | 210 | 212 | 212 | -2 (-0.93%) | 13,593 |
| 11 Aug 2009 | GBX | 207 | 214 | 205 | 214 | 214 | +9 (+4.39%) | 59,013 |
| 10 Aug 2009 | GBX | 201 | 205 | 200 | 205 | 205 | +8 (+4.06%) | 102,500 |
