| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2009 | GBX | 200 | 204 | 197 | 197 | 197 | -4 (-1.99%) | 13,450 |
| 6 Aug 2009 | GBX | 201 | 201 | 201 | 201 | 201 | -2.5 (-1.23%) | 5,000 |
| 5 Aug 2009 | GBX | 200 | 203.5 | 200 | 203.5 | 203.5 | -1.75 (-0.85%) | 9,504 |
| 4 Aug 2009 | GBX | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | +0.61 (+0.30%) | 478 |
| 3 Aug 2009 | GBX | 206 | 206 | 202 | 204.64 | 204.64 | +4.64 (+2.32%) | 8,775 |
| 31 Jul 2009 | GBX | 200 | 204.06 | 200 | 200 | 200 | -3.99 (-1.96%) | 758,511 |
| 30 Jul 2009 | GBX | 200 | 207 | 200 | 203.99 | 203.99 | -1.01 (-0.49%) | 17,559 |
| 29 Jul 2009 | GBX | 205 | 209 | 205 | 205 | 205 | -3.6 (-1.73%) | 7,792 |
| 28 Jul 2009 | GBX | 209 | 209 | 207.5 | 208.6 | 208.6 | -0.65 (-0.31%) | 26,945 |
| 27 Jul 2009 | GBX | 210 | 210 | 200 | 209.25 | 209.25 | +4.25 (+2.07%) | 8,500 |
| 24 Jul 2009 | GBX | 204 | 205 | 200 | 205 | 205 | +5 (+2.50%) | 4,155 |
| 23 Jul 2009 | GBX | 202 | 202 | 200 | 200 | 200 | 0.0 (0.0%) | 165,273 |
| 22 Jul 2009 | GBX | 200 | 200.2 | 200 | 200 | 200 | 0.0 (0.0%) | 148,174 |
| 21 Jul 2009 | GBX | 200 | 200.063 | 197 | 200 | 200 | 0.0 (0.0%) | 75,867 |
| 20 Jul 2009 | GBX | 200 | 202.125 | 196.8 | 200 | 200 | -1.75 (-0.87%) | 40,927 |
| 17 Jul 2009 | GBX | 204 | 204 | 201.75 | 201.75 | 201.75 | +4.25 (+2.15%) | 1,534 |
| 16 Jul 2009 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 36,228 |
| 15 Jul 2009 | GBX | 185 | 200 | 185 | 197.5 | 197.5 | +18 (+10.03%) | 34,316 |
| 14 Jul 2009 | GBX | 174 | 180 | 174 | 179.5 | 179.5 | +3.9 (+2.22%) | 9,698 |
| 13 Jul 2009 | GBX | 175 | 179.25 | 169.44 | 175.6 | 175.6 | +1.6 (+0.92%) | 52,828 |
| 10 Jul 2009 | GBX | 176 | 178.6 | 168 | 174 | 174 | +2.144 (+1.25%) | 11,807 |
| 9 Jul 2009 | GBX | 174 | 178.8 | 170 | 171.8556 | 171.8556 | +1.856 (+1.09%) | 74,618 |
| 8 Jul 2009 | GBX | 180 | 180 | 170 | 170 | 170 | -15.1 (-8.16%) | 15,699 |
| 7 Jul 2009 | GBX | 185.25 | 195 | 180 | 185.1 | 185.1 | -5.042 (-2.65%) | 34,605 |
| 6 Jul 2009 | GBX | 191 | 191.2 | 186.7 | 190.1424 | 190.1424 | +0.142 (+0.07%) | 11,717 |
| 3 Jul 2009 | GBX | 195 | 201.16 | 190 | 190 | 190 | -6 (-3.06%) | 10,225 |
| 2 Jul 2009 | GBX | 201 | 204.4 | 196 | 196 | 196 | -4 (-2%) | 25,229 |
| 1 Jul 2009 | GBX | 205 | 205 | 200 | 200 | 200 | -0.048 (-0.02%) | 8,665 |
| 30 Jun 2009 | GBX | 200 | 206 | 200 | 200.0475 | 200.0475 | +6.048 (+3.12%) | 6,122 |
| 29 Jun 2009 | GBX | 194 | 208 | 194 | 194 | 194 | -8 (-3.96%) | 42,646 |
