| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2009 | GBX | 193 | 202.5 | 193 | 202 | 202 | +5 (+2.54%) | 13,189 |
| 25 Jun 2009 | GBX | 194 | 197 | 194 | 197 | 197 | -2 (-1.01%) | 26,059 |
| 24 Jun 2009 | GBX | 199 | 200 | 199 | 199 | 199 | -6.5 (-3.16%) | 4,978 |
| 22 Jun 2009 | GBX | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | +1.929 (+0.95%) | 7,216 |
| 19 Jun 2009 | GBX | 203.571 | 203.571 | 203.57 | 203.571 | 203.571 | -0.588 (-0.29%) | 228 |
| 18 Jun 2009 | GBX | 210 | 210 | 201 | 204.1588 | 204.1588 | -2.841 (-1.37%) | 7,993 |
| 17 Jun 2009 | GBX | 201 | 208.225 | 201 | 207 | 207 | +6 (+2.99%) | 6,885 |
| 16 Jun 2009 | GBX | 201 | 209 | 201 | 201 | 201 | -6 (-2.90%) | 3,384 |
| 15 Jun 2009 | GBX | 211 | 214.25 | 206.43 | 207 | 207 | +2 (+0.98%) | 17,387 |
| 12 Jun 2009 | GBX | 205 | 211.8 | 205 | 205 | 205 | +4 (+1.99%) | 3,591 |
| 11 Jun 2009 | GBX | 205 | 213 | 201 | 201 | 201 | -4 (-1.95%) | 3,600 |
| 10 Jun 2009 | GBX | 205 | 214.5 | 205 | 205 | 205 | -7 (-3.30%) | 7,920 |
| 9 Jun 2009 | GBX | 208 | 213.2 | 207 | 212 | 212 | +4 (+1.92%) | 13,654 |
| 8 Jun 2009 | GBX | 209 | 213.6 | 208 | 208 | 208 | 0.0 (0.0%) | 14,412 |
| 5 Jun 2009 | GBX | 208 | 214.5 | 208 | 208 | 208 | -2 (-0.95%) | 3,704 |
| 4 Jun 2009 | GBX | 212 | 215 | 210 | 210 | 210 | -2 (-0.94%) | 33,082 |
| 3 Jun 2009 | GBX | 214 | 219.5 | 212 | 212 | 212 | -4 (-1.85%) | 61,457 |
| 2 Jun 2009 | GBX | 221 | 228 | 215.25 | 216 | 216 | +6 (+2.86%) | 260,586 |
| 1 Jun 2009 | GBX | 210 | 218.125 | 210 | 210 | 210 | -5 (-2.33%) | 2,450 |
| 29 May 2009 | GBX | 216.5 | 219 | 211 | 215 | 215 | +7 (+3.37%) | 76,948 |
| 28 May 2009 | GBX | 211.5 | 212 | 208 | 208 | 208 | -4 (-1.89%) | 35,058 |
| 27 May 2009 | GBX | 216.5 | 217 | 208 | 212 | 212 | +1 (+0.47%) | 92,777 |
| 26 May 2009 | GBX | 211 | 211 | 211 | 211 | 211 | -3.5 (-1.63%) | 997 |
| 22 May 2009 | GBX | 200 | 214.5 | 200 | 214.5 | 214.5 | +14.5 (+7.25%) | 12,443 |
| 21 May 2009 | GBX | 202 | 207.5 | 200 | 200 | 200 | +3 (+1.52%) | 84,055 |
| 20 May 2009 | GBX | 189 | 197 | 184 | 197 | 197 | +8 (+4.23%) | 71,960 |
| 19 May 2009 | GBX | 177 | 189 | 177 | 189 | 189 | +13.8 (+7.88%) | 191,096 |
| 18 May 2009 | GBX | 174 | 182 | 174 | 175.2 | 175.2 | -2.3 (-1.30%) | 6,769 |
| 15 May 2009 | GBX | 177.5 | 177.5 | 176.4 | 177.5 | 177.5 | +4.5 (+2.60%) | 7,278 |
| 14 May 2009 | GBX | 180 | 180 | 172 | 173 | 173 | -11 (-5.98%) | 32,991 |
