| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | GBX | 160 | 160 | 150 | 153.5 | 153.5 | -4.5 (-2.85%) | 36,223 |
| 26 Mar 2009 | GBX | 158 | 160.5 | 150 | 158 | 158 | -6.5 (-3.95%) | 75,768 |
| 25 Mar 2009 | GBX | 164.25 | 164.75 | 164.25 | 164.5 | 164.5 | -2.25 (-1.35%) | 2,698 |
| 24 Mar 2009 | GBX | 166.25 | 167.25 | 160 | 166.75 | 166.75 | +0.5 (+0.30%) | 24,358 |
| 23 Mar 2009 | GBX | 170 | 170 | 163 | 166.25 | 166.25 | -0.75 (-0.45%) | 9,106 |
| 20 Mar 2009 | GBX | 169 | 169 | 158 | 167 | 167 | +9 (+5.70%) | 2,804 |
| 19 Mar 2009 | GBX | 165 | 165 | 158 | 158 | 158 | -6.5 (-3.95%) | 39,613 |
| 18 Mar 2009 | GBX | 163 | 165 | 163 | 164.5 | 164.5 | -4.145 (-2.46%) | 6,822 |
| 17 Mar 2009 | GBX | 172 | 172 | 165 | 168.6454 | 168.6454 | -5.355 (-3.08%) | 65,162 |
| 16 Mar 2009 | GBX | 174 | 174 | 172.8 | 174 | 174 | +6 (+3.57%) | 3,678 |
| 13 Mar 2009 | GBX | 175 | 175 | 168 | 168 | 168 | 0.0 (0.0%) | 5,272 |
| 11 Mar 2009 | GBX | 175 | 175 | 168 | 168 | 168 | -0.7 (-0.41%) | 5,500 |
| 10 Mar 2009 | GBX | 168.7 | 168.7 | 168.7 | 168.7 | 168.7 | +0.7 (+0.42%) | 760 |
| 9 Mar 2009 | GBX | 168 | 168 | 168 | 168 | 168 | -3.5 (-2.04%) | 700 |
| 6 Mar 2009 | GBX | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | -1.5 (-0.87%) | 3,500 |
| 5 Mar 2009 | GBX | 169 | 180 | 169 | 173 | 173 | +5 (+2.98%) | 20,346 |
| 4 Mar 2009 | GBX | 170 | 174 | 168 | 168 | 168 | -1 (-0.59%) | 509,231 |
| 3 Mar 2009 | GBX | 169 | 169.3 | 169 | 169 | 169 | -3 (-1.74%) | 8,008 |
| 2 Mar 2009 | GBX | 172 | 172 | 172 | 172 | 172 | +1 (+0.58%) | 1,000 |
| 27 Feb 2009 | GBX | 175 | 175 | 171 | 171 | 171 | 0.0 (0.0%) | 13,278 |
| 26 Feb 2009 | GBX | 171.2 | 171.2 | 171 | 171 | 171 | -2 (-1.16%) | 1,227 |
| 25 Feb 2009 | GBX | 172 | 175 | 172 | 173 | 173 | +0.5 (+0.29%) | 9,600 |
| 24 Feb 2009 | GBX | 172 | 172.5 | 170 | 172.5 | 172.5 | -7.86 (-4.36%) | 12,214 |
| 23 Feb 2009 | GBX | 183 | 183 | 178 | 180.36 | 180.36 | +5.36 (+3.06%) | 182,951 |
| 20 Feb 2009 | GBX | 180 | 182 | 175 | 175 | 175 | -9 (-4.89%) | 8,803 |
| 19 Feb 2009 | GBX | 177 | 184 | 177 | 184 | 184 | +4 (+2.22%) | 18,618 |
| 18 Feb 2009 | GBX | 183 | 183 | 175 | 180 | 180 | -8.4 (-4.46%) | 19,966 |
| 17 Feb 2009 | GBX | 189 | 189 | 185 | 188.4 | 188.4 | -1.6 (-0.84%) | 3,735 |
| 16 Feb 2009 | GBX | 190 | 192.25 | 186 | 190 | 190 | +1.5 (+0.80%) | 46,686 |
| 13 Feb 2009 | GBX | 185 | 188.5 | 183 | 188.5 | 188.5 | +10.5 (+5.90%) | 35,463 |
