| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | GBX | 174 | 180 | 174 | 178 | 178 | 0.0 (0.0%) | 60,557 |
| 11 Feb 2009 | GBX | 178 | 180 | 174 | 178 | 178 | +2.088 (+1.19%) | 257,611 |
| 10 Feb 2009 | GBX | 176 | 176 | 175.91 | 175.912 | 175.912 | -2.088 (-1.17%) | 4,000 |
| 9 Feb 2009 | GBX | 177 | 178 | 174.45 | 178 | 178 | +2 (+1.14%) | 16,786 |
| 6 Feb 2009 | GBX | 170 | 177 | 170 | 176 | 176 | +2.886 (+1.67%) | 516,839 |
| 5 Feb 2009 | GBX | 174 | 174 | 173 | 173.1139 | 173.1139 | -3.886 (-2.20%) | 30,542 |
| 4 Feb 2009 | GBX | 172 | 178 | 172 | 177 | 177 | +5 (+2.91%) | 6,678 |
| 3 Feb 2009 | GBX | 172 | 172 | 172 | 172 | 172 | -1 (-0.58%) | 6,000 |
| 2 Feb 2009 | GBX | 178 | 178 | 173 | 173 | 173 | +5 (+2.98%) | 1,451 |
| 30 Jan 2009 | GBX | 165 | 178 | 165 | 168 | 168 | +1 (+0.60%) | 90,439 |
| 29 Jan 2009 | GBX | 170 | 170 | 167 | 167 | 167 | -3 (-1.76%) | 103,731 |
| 28 Jan 2009 | GBX | 170 | 170 | 165 | 170 | 170 | +0.75 (+0.44%) | 5,467 |
| 27 Jan 2009 | GBX | 170 | 175.33 | 169.25 | 169.25 | 169.25 | -5.75 (-3.29%) | 15,089 |
| 26 Jan 2009 | GBX | 175 | 175 | 175 | 175 | 175 | -3 (-1.69%) | 27,866 |
| 23 Jan 2009 | GBX | 173 | 178 | 173 | 178 | 178 | +0.5 (+0.28%) | 58,809 |
| 22 Jan 2009 | GBX | 171 | 178 | 171 | 177.5 | 177.5 | +12.5 (+7.58%) | 134,469 |
| 21 Jan 2009 | GBX | 165 | 165 | 165 | 165 | 165 | -5 (-2.94%) | 1,000 |
| 20 Jan 2009 | GBX | 170 | 170 | 170 | 170 | 170 | +1 (+0.59%) | 5,350 |
| 19 Jan 2009 | GBX | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 9,948 |
| 16 Jan 2009 | GBX | 166 | 173.2 | 164 | 169 | 169 | +1.5 (+0.90%) | 74,721 |
| 15 Jan 2009 | GBX | 170 | 173 | 167 | 167.5 | 167.5 | -7.2 (-4.12%) | 14,828 |
| 14 Jan 2009 | GBX | 170 | 175 | 169 | 174.7 | 174.7 | +4.7 (+2.76%) | 52,238 |
| 13 Jan 2009 | GBX | 170 | 174.75 | 169.05 | 170 | 170 | -0.5 (-0.29%) | 59,604 |
| 12 Jan 2009 | GBX | 170 | 172.5 | 168 | 170.5 | 170.5 | +1.5 (+0.89%) | 23,121 |
| 9 Jan 2009 | GBX | 181 | 181 | 165 | 169 | 169 | -1.5 (-0.88%) | 58,391 |
| 8 Jan 2009 | GBX | 170.5 | 174.69 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 9,581 |
| 7 Jan 2009 | GBX | 178 | 179 | 170 | 170.5 | 170.5 | -2.75 (-1.59%) | 50,869 |
| 6 Jan 2009 | GBX | 170 | 175 | 165.5 | 173.25 | 173.25 | +7.25 (+4.37%) | 132,253 |
| 5 Jan 2009 | GBX | 170.5 | 173.5 | 165 | 166 | 166 | -7 (-4.05%) | 20,400 |
| 2 Jan 2009 | GBX | 173 | 173.5 | 173 | 173 | 173 | +2 (+1.17%) | 39,332 |
