| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | GBX | 169 | 173 | 169 | 171 | 171 | -1.5 (-0.87%) | 115,574 |
| 30 Dec 2008 | GBX | 167 | 178 | 165 | 172.5 | 172.5 | +4.5 (+2.68%) | 81,383 |
| 29 Dec 2008 | GBX | 172 | 175.6 | 167 | 168 | 168 | -8 (-4.55%) | 56,349 |
| 24 Dec 2008 | GBX | 170 | 176 | 170 | 176 | 176 | +9.91 (+5.97%) | 34,116 |
| 23 Dec 2008 | GBX | 169.5 | 173 | 160 | 166.09 | 166.09 | +4.09 (+2.52%) | 168,953 |
| 22 Dec 2008 | GBX | 170 | 174 | 160 | 162 | 162 | -13 (-7.43%) | 127,326 |
| 19 Dec 2008 | GBX | 150 | 175 | 148.5 | 175 | 175 | +30 (+20.69%) | 627,514 |
| 18 Dec 2008 | GBX | 215 | 215 | 139.25 | 145 | 145 | -75 (-34.09%) | 511,933 |
| 17 Dec 2008 | GBX | 235 | 235 | 217 | 220 | 220 | -9 (-3.93%) | 373,619 |
| 16 Dec 2008 | GBX | 208 | 230 | 208 | 229 | 229 | +43.5 (+23.45%) | 1,117,194 |
| 15 Dec 2008 | GBX | 182 | 190.915 | 182 | 185.5 | 185.5 | -2.03 (-1.08%) | 91,441 |
| 12 Dec 2008 | GBX | 182.5 | 194 | 182.5 | 187.53 | 187.53 | +3.28 (+1.78%) | 37,781 |
| 11 Dec 2008 | GBX | 165 | 185 | 164.5 | 184.25 | 184.25 | +22.05 (+13.59%) | 216,303 |
| 10 Dec 2008 | GBX | 164 | 166 | 161.78 | 162.2 | 162.2 | -2.8 (-1.70%) | 285,302 |
| 9 Dec 2008 | GBX | 160 | 165 | 159.5 | 165 | 165 | +3 (+1.85%) | 46,080 |
| 8 Dec 2008 | GBX | 160 | 164 | 160 | 162 | 162 | +3.5 (+2.21%) | 610,829 |
| 5 Dec 2008 | GBX | 158 | 162 | 156 | 158.5 | 158.5 | -2.5 (-1.55%) | 59,500 |
| 4 Dec 2008 | GBX | 161 | 165.5 | 160 | 161 | 161 | -2 (-1.23%) | 14,694 |
| 3 Dec 2008 | GBX | 165 | 165 | 163 | 163 | 163 | +2 (+1.24%) | 26,131 |
| 2 Dec 2008 | GBX | 161.78 | 161.78 | 161 | 161 | 161 | -5 (-3.01%) | 4,800 |
| 1 Dec 2008 | GBX | 166 | 169.6 | 166 | 166 | 166 | +1 (+0.61%) | 45,050 |
| 28 Nov 2008 | GBX | 166 | 166 | 162.52 | 165 | 165 | +1.5 (+0.92%) | 21,111 |
| 27 Nov 2008 | GBX | 165 | 167 | 163 | 163.5 | 163.5 | -4.8 (-2.85%) | 129,005 |
| 26 Nov 2008 | GBX | 168 | 170 | 161 | 168.3 | 168.3 | +5.8 (+3.57%) | 50,839 |
| 25 Nov 2008 | GBX | 165 | 167 | 162.39 | 162.5 | 162.5 | -6 (-3.56%) | 37,990 |
| 24 Nov 2008 | GBX | 169 | 171.5 | 165 | 168.5 | 168.5 | -4 (-2.32%) | 24,727 |
| 21 Nov 2008 | GBX | 170 | 175 | 164 | 172.5 | 172.5 | +3.5 (+2.07%) | 45,049 |
| 20 Nov 2008 | GBX | 194 | 194 | 167 | 169 | 169 | -21 (-11.05%) | 88,283 |
| 19 Nov 2008 | GBX | 195 | 195 | 189.67 | 190 | 190 | -2.5 (-1.30%) | 24,200 |
| 18 Nov 2008 | GBX | 195 | 195 | 191 | 192.5 | 192.5 | -2.5 (-1.28%) | 11,344 |
