| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | GBX | 200 | 201 | 195 | 195 | 195 | -4 (-2.01%) | 31,423 |
| 14 Nov 2008 | GBX | 182.5 | 200 | 180 | 199 | 199 | +24 (+13.71%) | 712,632 |
| 13 Nov 2008 | GBX | 195 | 195 | 175 | 175 | 175 | -30 (-14.63%) | 143,465 |
| 12 Nov 2008 | GBX | 205.5 | 208.5 | 200 | 205 | 205 | 0.0 (0.0%) | 18,876 |
| 11 Nov 2008 | GBX | 210.5 | 215.5 | 205 | 205 | 205 | -16 (-7.24%) | 19,278 |
| 10 Nov 2008 | GBX | 218 | 222.25 | 210 | 221 | 221 | +1 (+0.45%) | 104,810 |
| 7 Nov 2008 | GBX | 215 | 223 | 207 | 220 | 220 | +1.14 (+0.52%) | 39,581 |
| 6 Nov 2008 | GBX | 225 | 225 | 209 | 218.86 | 218.86 | +5.86 (+2.75%) | 63,325 |
| 5 Nov 2008 | GBX | 221 | 221 | 213 | 213 | 213 | -8 (-3.62%) | 206,743 |
| 4 Nov 2008 | GBX | 220 | 222 | 218 | 221 | 221 | +3 (+1.38%) | 23,346 |
| 3 Nov 2008 | GBX | 222 | 223.4 | 216 | 218 | 218 | +3 (+1.40%) | 36,582 |
| 31 Oct 2008 | GBX | 215 | 221.5 | 215 | 215 | 215 | +5 (+2.38%) | 75,162 |
| 30 Oct 2008 | GBX | 210 | 224 | 209 | 210 | 210 | -3 (-1.41%) | 156,673 |
| 29 Oct 2008 | GBX | 210 | 213 | 201 | 213 | 213 | +11 (+5.45%) | 9,578 |
| 28 Oct 2008 | GBX | 195 | 202 | 194.17 | 202 | 202 | +7 (+3.59%) | 8,000 |
| 27 Oct 2008 | GBX | 208 | 208 | 192 | 195 | 195 | -12 (-5.80%) | 23,540 |
| 24 Oct 2008 | GBX | 230 | 233 | 207 | 207 | 207 | -31.25 (-13.12%) | 33,348 |
| 23 Oct 2008 | GBX | 242 | 244 | 238.25 | 238.25 | 238.25 | -4 (-1.65%) | 40,601 |
| 22 Oct 2008 | GBX | 241 | 245.25 | 237.5 | 242.25 | 242.25 | -3.3 (-1.34%) | 57,854 |
| 21 Oct 2008 | GBX | 245 | 247.5 | 240 | 245.55 | 245.55 | +2.3 (+0.95%) | 57,381 |
| 20 Oct 2008 | GBX | 245 | 250 | 240 | 243.25 | 243.25 | +3.25 (+1.35%) | 13,229 |
| 17 Oct 2008 | GBX | 250 | 255 | 235 | 240 | 240 | -7 (-2.83%) | 50,748 |
| 16 Oct 2008 | GBX | 235 | 248.5 | 235 | 247 | 247 | -3 (-1.20%) | 13,431 |
| 15 Oct 2008 | GBX | 267 | 267 | 238 | 250 | 250 | -8 (-3.10%) | 48,049 |
| 14 Oct 2008 | GBX | 250 | 263.5 | 250 | 258 | 258 | +16.67 (+6.91%) | 161,488 |
| 13 Oct 2008 | GBX | 238.75 | 247 | 233 | 241.33 | 241.33 | -3.42 (-1.40%) | 35,197 |
| 10 Oct 2008 | GBX | 251 | 251 | 236 | 244.75 | 244.75 | -3.5 (-1.41%) | 15,867 |
| 9 Oct 2008 | GBX | 255 | 255 | 238 | 248.25 | 248.25 | +1.75 (+0.71%) | 22,109 |
| 8 Oct 2008 | GBX | 270 | 270 | 241.5 | 246.5 | 246.5 | -18.5 (-6.98%) | 33,426 |
| 7 Oct 2008 | GBX | 285 | 285 | 265 | 265 | 265 | -11.75 (-4.25%) | 33,154 |
