| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | GBX | 290.25 | 295 | 275 | 276.75 | 276.75 | -12.25 (-4.24%) | 156,036 |
| 3 Oct 2008 | GBX | 305 | 305 | 285 | 289 | 289 | -26.5 (-8.40%) | 51,282 |
| 2 Oct 2008 | GBX | 315 | 323 | 297.2 | 315.5 | 315.5 | +13.75 (+4.56%) | 67,947 |
| 1 Oct 2008 | GBX | 312 | 312 | 295.68 | 301.75 | 301.75 | -10.25 (-3.29%) | 18,055 |
| 30 Sep 2008 | GBX | 305.5 | 313 | 298.72 | 312 | 312 | -5.25 (-1.65%) | 36,770 |
| 29 Sep 2008 | GBX | 319.25 | 319.25 | 305 | 317.25 | 317.25 | +27.25 (+9.40%) | 281,512 |
| 26 Sep 2008 | GBX | 319.5 | 320 | 290 | 290 | 290 | -30 (-9.38%) | 94,156 |
| 25 Sep 2008 | GBX | 295 | 325 | 289 | 320 | 320 | +31 (+10.73%) | 221,740 |
| 24 Sep 2008 | GBX | 290 | 290 | 283 | 289 | 289 | +6 (+2.12%) | 448,115 |
| 23 Sep 2008 | GBX | 270 | 285 | 270 | 283 | 283 | +15 (+5.60%) | 160,263 |
| 22 Sep 2008 | GBX | 270 | 272.5 | 260.5 | 268 | 268 | +2 (+0.75%) | 154,790 |
| 19 Sep 2008 | GBX | 250 | 266 | 250 | 266 | 266 | +16 (+6.40%) | 525,419 |
| 18 Sep 2008 | GBX | 268.5 | 269 | 250 | 250 | 250 | -10 (-3.85%) | 74,312 |
| 17 Sep 2008 | GBX | 240 | 269 | 240 | 260 | 260 | +31 (+13.54%) | 503,037 |
| 16 Sep 2008 | GBX | 255 | 255 | 212 | 229 | 229 | -26 (-10.20%) | 666,499 |
| 15 Sep 2008 | GBX | 275 | 275 | 255 | 255 | 255 | -28 (-9.89%) | 58,180 |
| 12 Sep 2008 | GBX | 285 | 296 | 275 | 283 | 283 | -5 (-1.74%) | 184,755 |
| 11 Sep 2008 | GBX | 291 | 296.6 | 288 | 288 | 288 | -14 (-4.64%) | 35,639 |
| 10 Sep 2008 | GBX | 300 | 302 | 290 | 302 | 302 | -2.608 (-0.86%) | 38,366 |
| 9 Sep 2008 | GBX | 303 | 308 | 299.55 | 304.608 | 304.608 | +0.108 (+0.04%) | 361,089 |
| 8 Sep 2008 | GBX | 304.5 | 308.364 | 304.5 | 304.5 | 304.5 | -4.5 (-1.46%) | 15,120 |
| 5 Sep 2008 | GBX | 301 | 317.65 | 295 | 309 | 309 | +7 (+2.32%) | 50,085 |
| 4 Sep 2008 | GBX | 300 | 307 | 298 | 302 | 302 | +2 (+0.67%) | 14,892 |
| 3 Sep 2008 | GBX | 290 | 300.063 | 290 | 300 | 300 | 0.0 (0.0%) | 48,502 |
| 2 Sep 2008 | GBX | 300 | 304 | 295 | 300 | 300 | -1 (-0.33%) | 2,925 |
| 1 Sep 2008 | GBX | 300 | 301.5 | 299.25 | 301 | 301 | +1 (+0.33%) | 29,832 |
| 29 Aug 2008 | GBX | 300 | 300 | 298.13 | 300 | 300 | 0.0 (0.0%) | 16,958 |
| 28 Aug 2008 | GBX | 299 | 300 | 298 | 300 | 300 | +8 (+2.74%) | 16,050 |
| 27 Aug 2008 | GBX | 292 | 292 | 290 | 292 | 292 | -1 (-0.34%) | 14,000 |
| 26 Aug 2008 | GBX | 299 | 299 | 293 | 293 | 293 | -3 (-1.01%) | 22,600 |
