| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | GBX | 306 | 306 | 296 | 296 | 296 | -5 (-1.66%) | 19,774 |
| 21 Aug 2008 | GBX | 292 | 301 | 292 | 301 | 301 | +15 (+5.24%) | 14,123 |
| 20 Aug 2008 | GBX | 295 | 299 | 285 | 286 | 286 | -0.75 (-0.26%) | 675,280 |
| 19 Aug 2008 | GBX | 290 | 290 | 285 | 286.75 | 286.75 | -3.25 (-1.12%) | 189,890 |
| 18 Aug 2008 | GBX | 306 | 306 | 290 | 290 | 290 | -12 (-3.97%) | 19,426 |
| 15 Aug 2008 | GBX | 308 | 308 | 302 | 302 | 302 | -3.5 (-1.15%) | 21,449 |
| 14 Aug 2008 | GBX | 297 | 310 | 297 | 305.5 | 305.5 | +11.5 (+3.91%) | 29,956 |
| 13 Aug 2008 | GBX | 285 | 294.25 | 285 | 294 | 294 | +2 (+0.68%) | 300,309 |
| 12 Aug 2008 | GBX | 307 | 308 | 285 | 292 | 292 | -27.54 (-8.62%) | 362,233 |
| 11 Aug 2008 | GBX | 320 | 322.3 | 307 | 319.54 | 319.54 | -0.46 (-0.14%) | 57,162 |
| 8 Aug 2008 | GBX | 320 | 325.4 | 320 | 320 | 320 | -5 (-1.54%) | 4,044 |
| 7 Aug 2008 | GBX | 322 | 326.25 | 320 | 325 | 325 | -3 (-0.91%) | 137,161 |
| 6 Aug 2008 | GBX | 320 | 328 | 320 | 328 | 328 | +8 (+2.50%) | 22,004 |
| 5 Aug 2008 | GBX | 320 | 320.796 | 309 | 320 | 320 | +2 (+0.63%) | 42,763 |
| 4 Aug 2008 | GBX | 327 | 327 | 314 | 318 | 318 | -6 (-1.85%) | 31,659 |
| 1 Aug 2008 | GBX | 330 | 330 | 324 | 324 | 324 | -7 (-2.11%) | 51,628 |
| 31 Jul 2008 | GBX | 335 | 335 | 327 | 331 | 331 | 0.0 (0.0%) | 10,740 |
| 30 Jul 2008 | GBX | 333 | 333 | 327 | 331 | 331 | +3 (+0.91%) | 91,589 |
| 29 Jul 2008 | GBX | 333 | 334 | 328 | 328 | 328 | -2 (-0.61%) | 6,173 |
| 28 Jul 2008 | GBX | 341 | 341 | 330 | 330 | 330 | -11 (-3.23%) | 36,568 |
| 25 Jul 2008 | GBX | 360 | 360 | 341 | 341 | 341 | -14 (-3.94%) | 138,160 |
| 24 Jul 2008 | GBX | 357 | 362 | 355 | 355 | 355 | -1.3 (-0.36%) | 72,927 |
| 23 Jul 2008 | GBX | 356 | 363 | 353 | 356.3 | 356.3 | -2.2 (-0.61%) | 9,064 |
| 22 Jul 2008 | GBX | 360 | 362.6 | 357.91 | 358.5 | 358.5 | -6 (-1.65%) | 46,507 |
| 21 Jul 2008 | GBX | 369 | 370 | 356 | 364.5 | 364.5 | +0.25 (+0.07%) | 18,995 |
| 18 Jul 2008 | GBX | 369 | 369 | 356 | 364.25 | 364.25 | +1.25 (+0.34%) | 35,987 |
| 17 Jul 2008 | GBX | 363 | 365 | 356 | 363 | 363 | +5.19 (+1.45%) | 46,291 |
| 16 Jul 2008 | GBX | 367 | 367 | 354.5 | 357.81 | 357.81 | -0.19 (-0.05%) | 19,452 |
| 15 Jul 2008 | GBX | 376 | 380 | 358 | 358 | 358 | -18 (-4.79%) | 73,072 |
| 14 Jul 2008 | GBX | 380 | 384 | 376 | 376 | 376 | -8 (-2.08%) | 23,989 |
