| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | GBX | 383.5 | 384 | 380 | 384 | 384 | +1.5 (+0.39%) | 11,600 |
| 10 Jul 2008 | GBX | 382.5 | 382.5 | 382 | 382.5 | 382.5 | +0.5 (+0.13%) | 4,712 |
| 9 Jul 2008 | GBX | 384 | 389 | 380 | 382 | 382 | +2 (+0.53%) | 61,969 |
| 8 Jul 2008 | GBX | 390 | 390 | 376 | 380 | 380 | 0.0 (0.0%) | 58,953 |
| 7 Jul 2008 | GBX | 379 | 385 | 375 | 380 | 380 | +3 (+0.80%) | 14,522 |
| 4 Jul 2008 | GBX | 377 | 381 | 372 | 377 | 377 | +2 (+0.53%) | 24,241 |
| 3 Jul 2008 | GBX | 398 | 398 | 363 | 375 | 375 | -12 (-3.10%) | 87,395 |
| 2 Jul 2008 | GBX | 388 | 398 | 386 | 387 | 387 | -1 (-0.26%) | 17,524 |
| 1 Jul 2008 | GBX | 396 | 400.6 | 388 | 388 | 388 | -15 (-3.72%) | 25,034 |
| 30 Jun 2008 | GBX | 407 | 407.25 | 396 | 403 | 403 | -2 (-0.49%) | 99,276 |
| 27 Jun 2008 | GBX | 389 | 405 | 389 | 405 | 405 | +11.67 (+2.97%) | 73,208 |
| 26 Jun 2008 | GBX | 392 | 398.8 | 386 | 393.33 | 393.33 | -5.47 (-1.37%) | 20,195 |
| 25 Jun 2008 | GBX | 395 | 400 | 392 | 398.8 | 398.8 | 0.0 (0.0%) | 69,364 |
| 24 Jun 2008 | GBX | 400 | 407 | 392 | 398.8 | 398.8 | -2.2 (-0.55%) | 412,897 |
| 23 Jun 2008 | GBX | 410 | 412 | 401 | 401 | 401 | -5.91 (-1.45%) | 65,719 |
| 20 Jun 2008 | GBX | 400 | 412 | 400 | 406.91 | 406.91 | +4.232 (+1.05%) | 111,552 |
| 19 Jun 2008 | GBX | 400 | 412 | 400 | 402.6776 | 402.6776 | -4.322 (-1.06%) | 362,442 |
| 18 Jun 2008 | GBX | 405 | 410 | 398 | 407 | 407 | -8 (-1.93%) | 144,427 |
| 17 Jun 2008 | GBX | 412 | 420 | 409 | 415 | 415 | +22 (+5.60%) | 40,329 |
| 16 Jun 2008 | GBX | 399 | 402.5 | 393 | 393 | 393 | -1 (-0.25%) | 119,280 |
| 13 Jun 2008 | GBX | 402.5 | 402.5 | 394 | 394 | 394 | -11 (-2.72%) | 352,533 |
| 12 Jun 2008 | GBX | 407.5 | 407.5 | 392 | 405 | 405 | +12 (+3.05%) | 199,324 |
| 11 Jun 2008 | GBX | 410 | 411 | 389 | 393 | 393 | -15 (-3.68%) | 147,247 |
| 10 Jun 2008 | GBX | 410 | 410 | 408 | 408 | 408 | +23 (+5.97%) | 1,967,221 |
| 9 Jun 2008 | GBX | 394 | 410 | 385 | 385 | 385 | -4.5 (-1.16%) | 1,095,532 |
| 6 Jun 2008 | GBX | 375 | 394 | 375 | 389.5 | 389.5 | +36.5 (+10.34%) | 1,133,910 |
| 5 Jun 2008 | GBX | 356 | 374 | 353 | 353 | 353 | +2 (+0.57%) | 322,425 |
| 4 Jun 2008 | GBX | 349.5 | 356 | 344 | 351 | 351 | +4.259 (+1.23%) | 143,464 |
| 3 Jun 2008 | GBX | 336 | 351 | 336 | 346.7413 | 346.7413 | +19.741 (+6.04%) | 585,739 |
| 2 Jun 2008 | GBX | 329 | 332 | 327 | 327 | 327 | +8.723 (+2.74%) | 67,696 |
