| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | GBX | 318.5 | 326.5 | 316.5 | 318.2771 | 318.2771 | 0.0 (0.0%) | 64,263 |
| 29 May 2008 | GBX | 318.5 | 318.5 | 318.2771 | 318.2771 | 318.2771 | 0.0 (0.0%) | 74,172 |
| 28 May 2008 | GBX | 318.5 | 318.5 | 318.2771 | 318.2771 | 318.2771 | -2.723 (-0.85%) | 49,193 |
| 27 May 2008 | GBX | 323 | 323 | 318.5 | 321 | 321 | +1 (+0.31%) | 259,411 |
| 23 May 2008 | GBX | 323 | 323 | 320 | 320 | 320 | -5 (-1.54%) | 61,816 |
| 22 May 2008 | GBX | 323 | 325 | 323 | 325 | 325 | 0.0 (0.0%) | 25,816 |
| 21 May 2008 | GBX | 321 | 325 | 321 | 325 | 325 | +3 (+0.93%) | 68,000 |
| 20 May 2008 | GBX | 320 | 322 | 320 | 322 | 322 | +2 (+0.63%) | 88,000 |
| 19 May 2008 | GBX | 319 | 321 | 319 | 320 | 320 | +5 (+1.59%) | 51,198 |
| 16 May 2008 | GBX | 323.5 | 323.5 | 315 | 315 | 315 | -6.25 (-1.95%) | 64,473 |
| 15 May 2008 | GBX | 323.5 | 323.5 | 321.25 | 321.25 | 321.25 | +1.25 (+0.39%) | 34,895 |
| 14 May 2008 | GBX | 328.5 | 328.5 | 320 | 320 | 320 | -8.5 (-2.59%) | 92,434 |
| 13 May 2008 | GBX | 341 | 341 | 328.5 | 328.5 | 328.5 | -8.5 (-2.52%) | 18,645 |
| 12 May 2008 | GBX | 342 | 342 | 337 | 337 | 337 | 0.0 (0.0%) | 143,497 |
| 9 May 2008 | GBX | 342 | 342 | 337 | 337 | 337 | -3 (-0.88%) | 11,134 |
| 8 May 2008 | GBX | 342 | 343.5 | 340 | 340 | 340 | -5 (-1.45%) | 129,192 |
| 7 May 2008 | GBX | 341 | 345 | 341 | 345 | 345 | +3 (+0.88%) | 234,500 |
| 6 May 2008 | GBX | 337.5 | 342 | 337.5 | 342 | 342 | +4.27 (+1.26%) | 149,768 |
| 2 May 2008 | GBX | 337.5 | 337.73 | 337.5 | 337.73 | 337.73 | +0.23 (+0.07%) | 89,182 |
| 1 May 2008 | GBX | 336.5 | 337.5 | 336.5 | 337.5 | 337.5 | -0.5 (-0.15%) | 67,521 |
| 30 Apr 2008 | GBX | 336.5 | 338 | 336.5 | 338 | 338 | +1.736 (+0.52%) | 11,736 |
| 29 Apr 2008 | GBX | 336.5 | 336.5 | 336.2645 | 336.2645 | 336.2645 | +1.764 (+0.53%) | 24,420 |
| 28 Apr 2008 | GBX | 332.5 | 336.5 | 332.5 | 334.5 | 334.5 | +4.5 (+1.36%) | 131,463 |
| 25 Apr 2008 | GBX | 332.5 | 332.5 | 330 | 330 | 330 | -4 (-1.20%) | 135,282 |
| 24 Apr 2008 | GBX | 332.5 | 334 | 332.5 | 334 | 334 | +2.25 (+0.68%) | 12,221 |
| 23 Apr 2008 | GBX | 332.5 | 332.5 | 331.75 | 331.75 | 331.75 | -5.25 (-1.56%) | 14,424 |
| 22 Apr 2008 | GBX | 332.5 | 337 | 332.5 | 337 | 337 | +5 (+1.51%) | 52,070 |
| 21 Apr 2008 | GBX | 341 | 341 | 332 | 332 | 332 | +7 (+2.15%) | 93,308 |
| 18 Apr 2008 | GBX | 336 | 341 | 325 | 325 | 325 | -10 (-2.99%) | 114,884 |
| 17 Apr 2008 | GBX | 329 | 338.5 | 329 | 335 | 335 | +10 (+3.08%) | 517,139 |
