| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | GBX | 325 | 329 | 322 | 325 | 325 | +0.838 (+0.26%) | 159,831 |
| 15 Apr 2008 | GBX | 322.5 | 325 | 322.5 | 324.162 | 324.162 | -9.004 (-2.70%) | 70,918 |
| 14 Apr 2008 | GBX | 331 | 333.166 | 322.5 | 333.166 | 333.166 | +3.001 (+0.91%) | 42,797 |
| 11 Apr 2008 | GBX | 328 | 333.5 | 328 | 330.165 | 330.165 | +11.006 (+3.45%) | 104,765 |
| 10 Apr 2008 | GBX | 312 | 328 | 312 | 319.159 | 319.159 | +34.659 (+12.18%) | 265,719 |
| 9 Apr 2008 | GBX | 298 | 321 | 284.5 | 284.5 | 284.5 | -5.5 (-1.90%) | 1,219,257 |
| 8 Apr 2008 | GBX | 286.5 | 305 | 286.5 | 290 | 290 | +7 (+2.47%) | 270,302 |
| 7 Apr 2008 | GBX | 276 | 286.5 | 276 | 283 | 283 | +7 (+2.54%) | 976,822 |
| 4 Apr 2008 | GBX | 274.5 | 276 | 274.5 | 276 | 276 | +2 (+0.73%) | 305,164 |
| 3 Apr 2008 | GBX | 274.5 | 274.5 | 274 | 274 | 274 | -0.5 (-0.18%) | 129,115 |
| 2 Apr 2008 | GBX | 275 | 277.5 | 272.5 | 274.5 | 274.5 | +4.5 (+1.67%) | 111,396 |
| 1 Apr 2008 | GBX | 267.5 | 275 | 267.5 | 270 | 270 | +7 (+2.66%) | 586,846 |
| 31 Mar 2008 | GBX | 267.5 | 267.5 | 263 | 263 | 263 | +12.775 (+5.11%) | 405,918 |
| 28 Mar 2008 | GBX | 247.5 | 261.5 | 247.5 | 250.225 | 250.225 | +0.845 (+0.34%) | 610,342 |
| 27 Mar 2008 | GBX | 246 | 249.38 | 246 | 249.38 | 249.38 | +0.88 (+0.35%) | 53,802 |
| 26 Mar 2008 | GBX | 242.5 | 248.5 | 242.5 | 248.5 | 248.5 | +8.5 (+3.54%) | 51,482 |
| 25 Mar 2008 | GBX | 237.5 | 242.5 | 237.5 | 240 | 240 | +1 (+0.42%) | 137,286 |
| 20 Mar 2008 | GBX | 238.5 | 239 | 237.5 | 239 | 239 | +0.5 (+0.21%) | 1,243,734 |
| 19 Mar 2008 | GBX | 238.5 | 238.5 | 238.5 | 238.5 | 238.5 | +1.5 (+0.63%) | 89,042 |
| 18 Mar 2008 | GBX | 248.5 | 248.5 | 237 | 237 | 237 | +5 (+2.16%) | 77,750 |
| 17 Mar 2008 | GBX | 248.5 | 248.5 | 232 | 232 | 232 | -13 (-5.31%) | 39,171 |
| 14 Mar 2008 | GBX | 248.5 | 248.5 | 245 | 245 | 245 | 0.0 (0.0%) | 43,400 |
| 13 Mar 2008 | GBX | 257.5 | 257.5 | 245 | 245 | 245 | -9.24 (-3.63%) | 33,422 |
| 12 Mar 2008 | GBX | 257.5 | 257.5 | 254.24 | 254.24 | 254.24 | -1.76 (-0.69%) | 53,385 |
| 11 Mar 2008 | GBX | 257.5 | 257.5 | 256 | 256 | 256 | +1 (+0.39%) | 6,886 |
| 10 Mar 2008 | GBX | 257.5 | 257.5 | 255 | 255 | 255 | -0.62 (-0.24%) | 15,873 |
| 7 Mar 2008 | GBX | 257.5 | 257.5 | 255.62 | 255.62 | 255.62 | -2.38 (-0.92%) | 5,410 |
| 6 Mar 2008 | GBX | 257.5 | 258 | 257.5 | 258 | 258 | -1 (-0.39%) | 8,500 |
| 5 Mar 2008 | GBX | 257.5 | 259 | 257.5 | 259 | 259 | 0.0 (0.0%) | 116,568 |
| 4 Mar 2008 | GBX | 257.5 | 259 | 257.5 | 259 | 259 | +4 (+1.57%) | 50,062 |
