| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | GBX | 259.5 | 259.5 | 255 | 255 | 255 | -7.778 (-2.96%) | 52,520 |
| 29 Feb 2008 | GBX | 263.5 | 263.5 | 259.5 | 262.778 | 262.778 | +0.558 (+0.21%) | 40,648 |
| 28 Feb 2008 | GBX | 265 | 265 | 262.22 | 262.22 | 262.22 | +0.22 (+0.08%) | 11,817 |
| 27 Feb 2008 | GBX | 266 | 266 | 262 | 262 | 262 | -6.96 (-2.59%) | 22,900 |
| 26 Feb 2008 | GBX | 266 | 268.96 | 266 | 268.96 | 268.96 | 0.0 (0.0%) | 19,000 |
| 25 Feb 2008 | GBX | 265 | 268.96 | 265 | 268.96 | 268.96 | +7.96 (+3.05%) | 131,590 |
| 22 Feb 2008 | GBX | 255 | 265 | 255 | 261 | 261 | +3 (+1.16%) | 86,066 |
| 21 Feb 2008 | GBX | 252 | 258 | 252 | 258 | 258 | +11 (+4.45%) | 45,797 |
| 20 Feb 2008 | GBX | 247.5 | 251 | 247 | 247 | 247 | +5 (+2.07%) | 42,809 |
| 19 Feb 2008 | GBX | 247.5 | 247.5 | 242 | 242 | 242 | -6.25 (-2.52%) | 95,632 |
| 18 Feb 2008 | GBX | 242.5 | 248.25 | 242.5 | 248.25 | 248.25 | +4.25 (+1.74%) | 54,068 |
| 15 Feb 2008 | GBX | 247.5 | 247.5 | 242.5 | 244 | 244 | -3.5 (-1.41%) | 101,118 |
| 14 Feb 2008 | GBX | 250 | 250 | 247.5 | 247.5 | 247.5 | +2.5 (+1.02%) | 77,696 |
| 13 Feb 2008 | GBX | 252.5 | 253.5 | 245 | 245 | 245 | -4.875 (-1.95%) | 34,556 |
| 12 Feb 2008 | GBX | 252.5 | 252.5 | 249.875 | 249.875 | 249.875 | -3.625 (-1.43%) | 41,276 |
| 11 Feb 2008 | GBX | 257.5 | 257.5 | 252.5 | 253.5 | 253.5 | -5.5 (-2.12%) | 60,936 |
| 8 Feb 2008 | GBX | 262.5 | 262.5 | 257.5 | 259 | 259 | -3.5 (-1.33%) | 11,520 |
| 7 Feb 2008 | GBX | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | +2.5 (+0.96%) | 14,000 |
| 6 Feb 2008 | GBX | 262.5 | 262.5 | 260 | 260 | 260 | -4 (-1.52%) | 479,504 |
| 5 Feb 2008 | GBX | 271 | 271 | 262.5 | 264 | 264 | -3.36 (-1.26%) | 32,036 |
| 4 Feb 2008 | GBX | 271 | 271 | 267.36 | 267.36 | 267.36 | -2.64 (-0.98%) | 53,211 |
| 1 Feb 2008 | GBX | 271 | 272.5 | 270 | 270 | 270 | +1 (+0.37%) | 198,266 |
| 31 Jan 2008 | GBX | 275.5 | 275.5 | 267.5 | 269 | 269 | -6 (-2.18%) | 249,783 |
| 30 Jan 2008 | GBX | 278 | 278.5 | 275 | 275 | 275 | -5 (-1.79%) | 39,140 |
| 29 Jan 2008 | GBX | 272.5 | 280 | 272.5 | 280 | 280 | +6 (+2.19%) | 62,196 |
| 28 Jan 2008 | GBX | 271 | 274 | 271 | 274 | 274 | +4 (+1.48%) | 21,652 |
| 25 Jan 2008 | GBX | 275.5 | 275.5 | 270 | 270 | 270 | -5 (-1.82%) | 52,476 |
| 24 Jan 2008 | GBX | 281 | 281 | 275 | 275 | 275 | -8.5 (-3.00%) | 180,455 |
| 23 Jan 2008 | GBX | 281 | 283.5 | 281 | 283.5 | 283.5 | +10.5 (+3.85%) | 171,530 |
| 22 Jan 2008 | GBX | 281.5 | 281.5 | 273 | 273 | 273 | -6.4 (-2.29%) | 206,281 |
