| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | GBX | 296 | 300 | 279.4 | 279.4 | 279.4 | -12.6 (-4.32%) | 107,604 |
| 18 Jan 2008 | GBX | 275.5 | 292 | 275.5 | 292 | 292 | +14 (+5.04%) | 791,439 |
| 17 Jan 2008 | GBX | 276.5 | 278 | 275 | 278 | 278 | -4 (-1.42%) | 17,070 |
| 16 Jan 2008 | GBX | 281.5 | 282 | 276.5 | 282 | 282 | -1.5 (-0.53%) | 35,822 |
| 15 Jan 2008 | GBX | 283.5 | 283.5 | 281.5 | 283.5 | 283.5 | -1.5 (-0.53%) | 500,110 |
| 14 Jan 2008 | GBX | 289.5 | 289.5 | 283.5 | 285 | 285 | -2 (-0.70%) | 62,887 |
| 11 Jan 2008 | GBX | 291 | 291 | 287 | 287 | 287 | +12.55 (+4.57%) | 6,058 |
| 10 Jan 2008 | GBX | 290 | 293.5 | 274.45 | 274.45 | 274.45 | -7.55 (-2.68%) | 116,443 |
| 9 Jan 2008 | GBX | 271.5 | 289 | 271 | 282 | 282 | +12 (+4.44%) | 1,600,819 |
| 8 Jan 2008 | GBX | 271 | 271.5 | 270 | 270 | 270 | +0.54 (+0.20%) | 36,957 |
| 7 Jan 2008 | GBX | 271 | 271 | 269.46 | 269.46 | 269.46 | -0.54 (-0.20%) | 147,767 |
| 4 Jan 2008 | GBX | 271 | 271 | 270 | 270 | 270 | +3 (+1.12%) | 273,786 |
| 3 Jan 2008 | GBX | 271 | 271 | 267 | 267 | 267 | -3 (-1.11%) | 8,000 |
| 31 Dec 2007 | GBX | 271 | 271 | 270 | 270 | 270 | +3 (+1.12%) | 13,231 |
| 28 Dec 2007 | GBX | 266.5 | 271 | 266.5 | 267 | 267 | 0.0 (0.0%) | 97,263 |
| 27 Dec 2007 | GBX | 266.5 | 267 | 266.5 | 267 | 267 | +2 (+0.75%) | 30,550 |
| 21 Dec 2007 | GBX | 266.5 | 266.5 | 265 | 265 | 265 | 0.0 (0.0%) | 3,200 |
| 20 Dec 2007 | GBX | 266.5 | 266.5 | 265 | 265 | 265 | 0.0 (0.0%) | 17,538 |
| 19 Dec 2007 | GBX | 268.5 | 268.5 | 265 | 265 | 265 | -2 (-0.75%) | 22,590 |
| 18 Dec 2007 | GBX | 270 | 270 | 267 | 267 | 267 | -1 (-0.37%) | 164,115 |
| 17 Dec 2007 | GBX | 277.5 | 277.5 | 268 | 268 | 268 | -11 (-3.94%) | 23,264 |
| 14 Dec 2007 | GBX | 277.5 | 279 | 277.5 | 279 | 279 | +1 (+0.36%) | 45,090 |
| 13 Dec 2007 | GBX | 282.5 | 282.5 | 277.5 | 278 | 278 | -2 (-0.71%) | 299,780 |
| 12 Dec 2007 | GBX | 277.5 | 286 | 277.5 | 280 | 280 | +20 (+7.69%) | 294,587 |
| 11 Dec 2007 | GBX | 260 | 260 | 259 | 260 | 260 | -3 (-1.14%) | 31,000 |
| 10 Dec 2007 | GBX | 267.5 | 267.5 | 260 | 263 | 263 | -7 (-2.59%) | 25,275 |
| 7 Dec 2007 | GBX | 266 | 270 | 266 | 270 | 270 | +3 (+1.12%) | 79,544 |
| 6 Dec 2007 | GBX | 266 | 267 | 266 | 267 | 267 | +4.5 (+1.71%) | 6,855 |
| 5 Dec 2007 | GBX | 267 | 267 | 262.5 | 262.5 | 262.5 | -2.5 (-0.94%) | 19,134 |
| 4 Dec 2007 | GBX | 271 | 271 | 265 | 265 | 265 | -2 (-0.75%) | 58,005 |
